Suilend Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0901
+0.05%
$ 9.01 million $ 100,394
3:03 PM $ 0.09
-0.04%
$ 9.01 million $ 100,291
3:02 PM $ 0.0901
+0.02%
$ 9.01 million $ 100,326
3:01 PM $ 0.0901
-0.01%
$ 9.01 million $ 100,310
3:00 PM $ 0.0901
-0.03%
$ 9.01 million $ 100,261
2:59 PM $ 0.0901
+0.03%
$ 9.01 million $ 100,208
2:58 PM $ 0.0901
+0.00%
$ 9.01 million $ 100,145
2:57 PM $ 0.0901
-0.02%
$ 9.01 million $ 100,090
2:56 PM $ 0.0901
+0.00%
$ 9.01 million $ 100,054
2:55 PM $ 0.09
-0.01%
$ 9.01 million $ 100,009
2:54 PM $ 0.0901
-0.01%
$ 9.01 million $ 100,020
2:53 PM $ 0.0901
+0.00%
$ 9.01 million $ 100,020
2:52 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,953
2:51 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,955
2:50 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,974
2:49 PM $ 0.0901
+0.02%
$ 9.01 million $ 99,956
2:48 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,948
2:47 PM $ 0.0901
+0.02%
$ 9.01 million $ 99,968
2:46 PM $ 0.0901
-0.03%
$ 9.01 million $ 99,996
2:45 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,998
2:44 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,938
2:43 PM $ 0.0901
+0.03%
$ 9.01 million $ 99,769
2:42 PM $ 0.09
+0.01%
$ 9.01 million $ 99,609
2:41 PM $ 0.09
+0.00%
$ 9.01 million $ 99,609
2:40 PM $ 0.09
-0.03%
$ 9.01 million $ 99,596
2:39 PM $ 0.0901
+0.01%
$ 9.01 million $ 99,533
2:38 PM $ 0.0901
+0.01%
$ 9.01 million $ 99,502
2:37 PM $ 0.09
-0.02%
$ 9.01 million $ 99,497
2:36 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,487
2:35 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,483
2:34 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,423
2:33 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,384
2:32 PM $ 0.0901
-0.05%
$ 9.01 million $ 99,370
2:31 PM $ 0.0901
+0.08%
$ 9.01 million $ 99,376
2:30 PM $ 0.0901
+0.01%
$ 9.01 million $ 99,358
2:29 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,350
2:28 PM $ 0.09
+0.01%
$ 9.01 million $ 99,323
2:27 PM $ 0.09
+0.00%
$ 9.01 million $ 99,323
2:26 PM $ 0.09
-0.02%
$ 9.01 million $ 99,258
2:25 PM $ 0.0901
+0.01%
$ 9.01 million $ 99,255
2:24 PM $ 0.09
-0.01%
$ 9 million $ 99,249
2:23 PM $ 0.09
-0.01%
$ 9 million $ 99,239
2:22 PM $ 0.0901
-0.03%
$ 9 million $ 99,114
2:21 PM $ 0.0901
+0.00%
$ 9 million $ 99,085
2:20 PM $ 0.0901
+0.01%
$ 9 million $ 99,046
2:19 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,030
2:18 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,063
2:17 PM $ 0.0901
+0.02%
$ 9.01 million $ 99,088
2:16 PM $ 0.0901
-0.01%
$ 9.01 million $ 99,123
2:15 PM $ 0.0901
+0.00%
$ 9.01 million $ 99,151