Suilend Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0502
-0.07%
$ 5.02 million $ 78,489
4:59 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,385
4:58 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,356
4:57 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,295
4:56 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,281
4:55 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,261
4:54 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,261
4:53 AM $ 0.0502
-0.03%
$ 5.02 million $ 78,172
4:52 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,113
4:51 AM $ 0.0502
+0.02%
$ 5.02 million $ 78,123
4:50 AM $ 0.0502
+0.02%
$ 5.02 million $ 78,147
4:49 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,134
4:48 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,134
4:47 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,093
4:46 AM $ 0.0502
-0.02%
$ 5.02 million $ 78,109
4:45 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,162
4:44 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,160
4:43 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,160
4:42 AM $ 0.0502
+0.03%
$ 5.02 million $ 78,168
4:41 AM $ 0.0502
-0.03%
$ 5.02 million $ 78,142
4:40 AM $ 0.0502
+0.02%
$ 5.02 million $ 78,196
4:39 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,196
4:38 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,210
4:37 AM $ 0.0502
+0.03%
$ 5.02 million $ 78,233
4:36 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,266
4:35 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,266
4:34 AM $ 0.0502
-0.03%
$ 5.02 million $ 78,279
4:33 AM $ 0.0502
+0.03%
$ 5.02 million $ 78,285
4:32 AM $ 0.0502
-0.08%
$ 5.02 million $ 78,325
4:31 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,315
4:30 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,315
4:29 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,291
4:28 AM $ 0.0502
+0.07%
$ 5.02 million $ 78,248
4:27 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,208
4:26 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,187
4:25 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,225
4:24 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,256
4:23 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,256
4:22 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,278
4:21 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,265
4:20 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,236
4:19 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,283
4:18 AM $ 0.0502
-0.02%
$ 5.02 million $ 78,290
4:17 AM $ 0.0502
+0.05%
$ 5.02 million $ 78,253
4:16 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,253
4:15 AM $ 0.0502
-0.05%
$ 5.02 million $ 78,265
4:14 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,274
4:13 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,284
4:12 AM $ 0.0502
+0.03%
$ 5.02 million $ 78,284
4:11 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,263