Suilend Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.111
-0.05%
$ 5.41 million $ 70,549
Feb 21, 3 AM $ 0.111
+0.12%
$ 5.41 million $ 70,806
Feb 21, 2 AM $ 0.111
-0.01%
$ 5.41 million $ 70,914
Feb 21, 1 AM $ 0.111
-0.04%
$ 5.41 million $ 70,826
Feb 21, 12 AM $ 0.111
+0.04%
$ 5.41 million $ 71,259
Feb 20, 11 PM $ 0.111
-0.20%
$ 5.41 million $ 71,356
Feb 20, 10 PM $ 0.111
+0.08%
$ 5.42 million $ 71,566
Feb 20, 9 PM $ 0.111
-0.15%
$ 5.42 million $ 71,225
Feb 20, 8 PM $ 0.111
+0.14%
$ 5.43 million $ 71,478
Feb 20, 7 PM $ 0.111
+0.18%
$ 5.42 million $ 71,429
Feb 20, 6 PM $ 0.111
+0.01%
$ 5.41 million $ 70,677
Feb 20, 5 PM $ 0.111
-1.07%
$ 5.41 million $ 69,366
Feb 20, 4 PM $ 0.112
+0.45%
$ 5.47 million $ 69,659
Feb 20, 3 PM $ 0.112
-0.50%
$ 5.44 million $ 68,473
Feb 20, 2 PM $ 0.112
+0.00%
$ 5.47 million $ 68,054
Feb 20, 1 PM $ 0.112
-0.12%
$ 5.47 million $ 68,092
Feb 20, 12 PM $ 0.112
-0.03%
$ 5.48 million $ 67,694
Feb 20, 11 AM $ 0.112
-1.25%
$ 5.48 million $ 66,855
Feb 20, 10 AM $ 0.114
+1.35%
$ 5.56 million $ 67,068
Feb 20, 9 AM $ 0.112
-0.43%
$ 5.48 million $ 67,179
Feb 20, 8 AM $ 0.113
+1.70%
$ 5.5 million $ 67,556
Feb 20, 7 AM $ 0.111
+0.49%
$ 5.41 million $ 69,075
Feb 20, 6 AM $ 0.11
-0.17%
$ 5.38 million $ 70,835
Feb 20, 5 AM $ 0.111
+0.16%
$ 5.39 million $ 72,750
Feb 20, 4 AM $ 0.11
-0.15%
$ 5.38 million $ 73,572
Feb 20, 3 AM $ 0.111
-0.10%
$ 5.39 million $ 75,241
Feb 20, 2 AM $ 0.11
-0.12%
$ 5.38 million $ 75,404
Feb 20, 1 AM $ 0.111
-0.49%
$ 5.39 million $ 76,759
Feb 20, 12 AM $ 0.111
-0.01%
$ 5.42 million $ 77,825
Feb 19, 11 PM $ 0.111
+0.27%
$ 5.42 million $ 78,405
Feb 19, 10 PM $ 0.111
+0.01%
$ 5.4 million $ 77,706
Feb 19, 9 PM $ 0.111
+0.10%
$ 5.4 million $ 78,313
Feb 19, 8 PM $ 0.111
+1.39%
$ 5.4 million $ 78,057
Feb 19, 7 PM $ 0.109
+0.05%
$ 5.33 million $ 78,098
Feb 19, 6 PM $ 0.109
+0.10%
$ 5.32 million $ 78,051
Feb 19, 5 PM $ 0.109
-0.40%
$ 5.32 million $ 78,971
Feb 19, 4 PM $ 0.11
+0.17%
$ 5.33 million $ 78,752
Feb 19, 3 PM $ 0.109
-1.63%
$ 5.33 million $ 78,797
Feb 19, 2 PM $ 0.111
+0.02%
$ 5.42 million $ 79,190
Feb 19, 1 PM $ 0.111
-0.93%
$ 5.42 million $ 79,372
Feb 19, 12 PM $ 0.112
-0.59%
$ 5.47 million $ 79,079
Feb 19, 11 AM $ 0.113
+0.32%
$ 5.5 million $ 79,175
Feb 19, 10 AM $ 0.112
-0.38%
$ 5.48 million $ 78,938
Feb 19, 9 AM $ 0.113
+0.04%
$ 5.5 million $ 77,930
Feb 19, 8 AM $ 0.113
+0.46%
$ 5.5 million $ 77,577
Feb 19, 7 AM $ 0.112
-1.07%
$ 5.48 million $ 75,993
Feb 19, 6 AM $ 0.114
+0.59%
$ 5.54 million $ 74,422
Feb 19, 5 AM $ 0.113
+0.00%
$ 5.51 million $ 73,178
Feb 19, 4 AM $ 0.113
+0.15%
$ 5.51 million $ 72,710
Feb 19, 3 AM $ 0.113
+0.03%
$ 5.5 million $ 70,867