Suilend Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0887
+0.01%
$ 8.87 million $ 82,715
Apr 22, 11 AM $ 0.0887
+0.05%
$ 8.87 million $ 82,316
Apr 22, 10 AM $ 0.0887
-0.01%
$ 8.87 million $ 82,792
Apr 22, 9 AM $ 0.0887
+0.01%
$ 8.87 million $ 81,938
Apr 22, 8 AM $ 0.0887
-0.02%
$ 8.87 million $ 81,384
Apr 22, 7 AM $ 0.0887
+0.06%
$ 8.87 million $ 80,631
Apr 22, 6 AM $ 0.0887
-0.02%
$ 8.87 million $ 76,781
Apr 22, 5 AM $ 0.0887
-0.02%
$ 8.87 million $ 76,114
Apr 22, 4 AM $ 0.0887
+0.00%
$ 8.87 million $ 75,211
Apr 22, 3 AM $ 0.0887
-0.02%
$ 8.87 million $ 74,160
Apr 22, 2 AM $ 0.0887
+0.00%
$ 8.87 million $ 73,008
Apr 22, 1 AM $ 0.0887
+0.02%
$ 8.87 million $ 72,490
Apr 22, 12 AM $ 0.0887
-0.01%
$ 8.87 million $ 72,160
Apr 21, 11 PM $ 0.0887
-0.01%
$ 8.87 million $ 72,837
Apr 21, 10 PM $ 0.0887
+0.03%
$ 8.87 million $ 74,140
Apr 21, 9 PM $ 0.0887
-0.04%
$ 8.87 million $ 74,504
Apr 21, 8 PM $ 0.0887
+0.00%
$ 8.87 million $ 74,276
Apr 21, 7 PM $ 0.0887
-0.07%
$ 8.87 million $ 74,111
Apr 21, 6 PM $ 0.0888
+0.03%
$ 8.88 million $ 73,817
Apr 21, 5 PM $ 0.0888
-0.07%
$ 8.88 million $ 74,108
Apr 21, 4 PM $ 0.0888
-0.06%
$ 8.88 million $ 74,514
Apr 21, 3 PM $ 0.0889
-0.10%
$ 8.89 million $ 75,640
Apr 21, 2 PM $ 0.089
+0.01%
$ 8.9 million $ 76,894
Apr 21, 1 PM $ 0.089
-0.04%
$ 8.9 million $ 78,084
Apr 21, 12 PM $ 0.089
+0.01%
$ 8.9 million $ 81,175
Apr 21, 11 AM $ 0.089
-0.02%
$ 8.9 million $ 81,221
Apr 21, 10 AM $ 0.089
+0.01%
$ 8.9 million $ 80,803
Apr 21, 9 AM $ 0.089
-0.03%
$ 8.9 million $ 81,558
Apr 21, 8 AM $ 0.089
+0.07%
$ 8.9 million $ 83,982
Apr 21, 7 AM $ 0.0889
+0.03%
$ 8.89 million $ 87,503
Apr 21, 6 AM $ 0.0889
-0.01%
$ 8.89 million $ 89,972
Apr 21, 5 AM $ 0.0889
+0.01%
$ 8.89 million $ 91,084
Apr 21, 4 AM $ 0.0889
-0.01%
$ 8.89 million $ 93,503
Apr 21, 3 AM $ 0.0889
+0.01%
$ 8.89 million $ 95,095
Apr 21, 2 AM $ 0.0889
+0.01%
$ 8.89 million $ 97,905
Apr 21, 1 AM $ 0.0889
-0.03%
$ 8.89 million $ 99,705
Apr 21, 12 AM $ 0.089
+0.03%
$ 8.9 million $ 101,275
Apr 20, 11 PM $ 0.0889
-0.43%
$ 8.89 million $ 101,729
Apr 20, 10 PM $ 0.0893
-0.28%
$ 8.93 million $ 101,837
Apr 20, 9 PM $ 0.0896
-0.43%
$ 8.96 million $ 102,339
Apr 20, 8 PM $ 0.0899
-0.13%
$ 8.99 million $ 103,521
Apr 20, 7 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,991
Apr 20, 6 PM $ 0.0901
-0.04%
$ 9.01 million $ 104,538
Apr 20, 5 PM $ 0.0901
+0.08%
$ 9.01 million $ 104,149
Apr 20, 4 PM $ 0.09
-0.05%
$ 9 million $ 103,251
Apr 20, 3 PM $ 0.0901
+0.01%
$ 9.01 million $ 101,226
Apr 20, 2 PM $ 0.0901
+0.01%
$ 9.01 million $ 100,208
Apr 20, 1 PM $ 0.0901
-0.46%
$ 9.01 million $ 98,827
Apr 20, 12 PM $ 0.0905
+0.04%
$ 9.05 million $ 95,842
Apr 20, 11 AM $ 0.0905
-0.05%
$ 9.05 million $ 96,397