Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.0537
+0.00%
$5.37 million $265
Aug 21, 7 PM $0.0537
+5.46%
$5.37 million $265
Aug 21, 6 PM $0.0509
+0.00%
$5.09 million $259
Aug 21, 5 PM $0.0509
+0.00%
$5.09 million $259
Aug 21, 4 PM $0.0509
-5.21%
$5.09 million $259
Aug 21, 3 PM $0.0537
+5.52%
$5.37 million $215
Aug 21, 2 PM $0.0509
+0.00%
$5.09 million $192
Aug 21, 1 PM $0.0509
+0.00%
$5.09 million $212
Aug 21, 12 PM $0.0509
+0.00%
$5.09 million $220
Aug 21, 11 AM $0.0509
+0.00%
$5.09 million $317
Aug 21, 10 AM $0.0509
-4.13%
$5.09 million $416
Aug 21, 9 AM $0.0531
+1.36%
$5.31 million $433
Aug 21, 8 AM $0.0524
-1.95%
$5.24 million $395
Aug 21, 7 AM $0.0534
+4.89%
$5.34 million $391
Aug 21, 6 AM $0.0509
-4.25%
$5.09 million $379
Aug 21, 5 AM $0.0532
+3.62%
$5.32 million $354
Aug 21, 4 AM $0.0513
+0.00%
$5.13 million $349
Aug 21, 3 AM $0.0513
-3.10%
$5.13 million $353
Aug 21, 2 AM $0.053
+1.44%
$5.3 million $345
Aug 21, 1 AM $0.0522
+0.00%
$5.22 million $365
Aug 21, 12 AM $0.0522
+1.26%
$5.22 million $365
Aug 20, 11 PM $0.0516
+0.00%
$5.16 million $300
Aug 20, 10 PM $0.0516
+0.00%
$5.16 million $309
Aug 20, 9 PM $0.0516
+2.08%
$5.16 million $309
Aug 20, 8 PM $0.0505
+0.00%
$5.05 million $489
Aug 20, 7 PM $0.0505
+0.00%
$5.05 million $549
Aug 20, 6 PM $0.0505
+0.00%
$5.05 million $549
Aug 20, 5 PM $0.0505
+0.00%
$5.05 million $549
Aug 20, 4 PM $0.0505
+0.00%
$5.05 million $549
Aug 20, 3 PM $0.0505
+0.22%
$5.05 million $549
Aug 20, 2 PM $0.0504
-1.85%
$5.04 million $593
Aug 20, 1 PM $0.0513
+1.08%
$5.13 million $572
Aug 20, 12 PM $0.0508
+0.38%
$5.08 million $564
Aug 20, 11 AM $0.0506
+0.40%
$5.06 million $468
Aug 20, 10 AM $0.0504
-0.24%
$5.04 million $368
Aug 20, 9 AM $0.0505
+0.00%
$5.05 million $347
Aug 20, 8 AM $0.0505
+0.00%
$5.05 million $347
Aug 20, 7 AM $0.0505
+0.00%
$5.05 million $347
Aug 20, 6 AM $0.0505
+0.00%
$5.05 million $347
Aug 20, 5 AM $0.0505
+1.61%
$5.05 million $347
Aug 20, 4 AM $0.0497
-1.60%
$4.97 million $362
Aug 20, 3 AM $0.0505
+1.63%
$5.05 million $358
Aug 20, 2 AM $0.0497
+0.10%
$4.97 million $354
Aug 20, 1 AM $0.0497
+0.00%
$4.97 million $329
Aug 20, 12 AM $0.0497
+0.00%
$4.97 million $329
Aug 19, 11 PM $0.0497
-4.06%
$4.97 million $329
Aug 19, 10 PM $0.0518
+0.00%
$5.18 million $320
Aug 19, 9 PM $0.0518
+0.27%
$5.18 million $320
Aug 19, 8 PM $0.0516
+0.00%
$5.16 million $138
Aug 19, 7 PM $0.0516
+0.00%
$5.16 million $78