Suilend Historical Data

SEND Page 30
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0501
+0.01%
$5.01 million $57,298
Jun 24, 5 AM $0.0501
+0.04%
$5.01 million $58,178
Jun 24, 4 AM $0.0501
+0.12%
$5.01 million $58,437
Jun 24, 3 AM $0.0501
+0.04%
$5.01 million $57,142
Jun 24, 2 AM $0.05
+0.06%
$5 million $57,183
Jun 24, 1 AM $0.05
-0.06%
$5 million $57,230
Jun 24, 12 AM $0.05
-0.06%
$5 million $56,965
Jun 23, 11 PM $0.05
-0.08%
$5 million $56,356
Jun 23, 10 PM $0.0501
+0.08%
$5.01 million $56,622
Jun 23, 9 PM $0.05
-0.04%
$5 million $57,017
Jun 23, 8 PM $0.0501
+0.10%
$5.01 million $57,127
Jun 23, 7 PM $0.05
+0.06%
$5 million $57,033
Jun 23, 6 PM $0.05
-0.06%
$5 million $56,964
Jun 23, 5 PM $0.05
+0.02%
$5 million $57,729
Jun 23, 4 PM $0.05
-0.12%
$5 million $57,737
Jun 23, 3 PM $0.0501
+0.10%
$5.01 million $57,454
Jun 23, 2 PM $0.05
-0.06%
$5 million $58,174
Jun 23, 1 PM $0.05
+0.02%
$5 million $57,587
Jun 23, 12 PM $0.05
+0.00%
$5 million $57,838
Jun 23, 11 AM $0.05
+0.07%
$5 million $57,994
Jun 23, 10 AM $0.05
+0.04%
$5 million $57,618
Jun 23, 9 AM $0.05
+0.02%
$5 million $58,446
Jun 23, 8 AM $0.05
-0.04%
$5 million $58,133
Jun 23, 7 AM $0.05
-0.15%
$5 million $58,222
Jun 23, 6 AM $0.0501
-0.35%
$5.01 million $58,752
Jun 23, 5 AM $0.0502
-0.06%
$5.02 million $58,691
Jun 23, 4 AM $0.0502
+0.04%
$5.02 million $58,150
Jun 23, 3 AM $0.0502
+0.00%
$5.02 million $58,014
Jun 23, 2 AM $0.0502
-0.01%
$5.02 million $57,547
Jun 23, 1 AM $0.0502
-0.17%
$5.02 million $57,227
Jun 23, 12 AM $0.0503
+0.17%
$5.03 million $57,525
Jun 22, 11 PM $0.0502
+0.13%
$5.02 million $57,655
Jun 22, 10 PM $0.0502
-0.21%
$5.02 million $57,428
Jun 22, 9 PM $0.0503
+0.09%
$5.03 million $57,770
Jun 22, 8 PM $0.0502
-0.07%
$5.02 million $58,001
Jun 22, 7 PM $0.0503
+0.00%
$5.03 million $58,710
Jun 22, 6 PM $0.0503
+0.00%
$5.03 million $58,950
Jun 22, 5 PM $0.0503
-0.02%
$5.03 million $58,566
Jun 22, 4 PM $0.0503
+0.00%
$5.03 million $58,586
Jun 22, 3 PM $0.0503
+0.04%
$5.03 million $58,792
Jun 22, 2 PM $0.0503
-0.21%
$5.03 million $58,775
Jun 22, 1 PM $0.0504
-0.09%
$5.04 million $58,633
Jun 22, 12 PM $0.0504
+0.06%
$5.04 million $58,670
Jun 22, 11 AM $0.0504
-0.03%
$5.04 million $57,871
Jun 22, 10 AM $0.0504
+0.55%
$5.04 million $58,090
Jun 22, 9 AM $0.0501
-0.21%
$5.01 million $58,217
Jun 22, 8 AM $0.0502
+0.03%
$5.02 million $59,212
Jun 22, 7 AM $0.0502
+0.02%
$5.02 million $59,860
Jun 22, 6 AM $0.0502
-0.05%
$5.02 million $60,143
Jun 22, 5 AM $0.0502
+0.08%
$5.02 million $60,707