Suilend Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0887
+0.02%
$ 8.87 million $ 73,534
6:33 PM $ 0.0887
-0.03%
$ 8.87 million $ 73,569
6:32 PM $ 0.0888
+0.02%
$ 8.87 million $ 73,665
6:31 PM $ 0.0887
+0.01%
$ 8.87 million $ 73,718
6:30 PM $ 0.0887
-0.03%
$ 8.87 million $ 73,729
6:29 PM $ 0.0888
+0.01%
$ 8.88 million $ 73,745
6:28 PM $ 0.0888
+0.02%
$ 8.88 million $ 73,730
6:27 PM $ 0.0887
-0.02%
$ 8.88 million $ 73,716
6:26 PM $ 0.0888
+0.02%
$ 8.88 million $ 73,713
6:25 PM $ 0.0888
-0.07%
$ 8.88 million $ 73,760
6:24 PM $ 0.0888
+0.04%
$ 8.88 million $ 73,736
6:23 PM $ 0.0888
-0.01%
$ 8.88 million $ 73,742
6:22 PM $ 0.0888
+0.01%
$ 8.88 million $ 73,705
6:21 PM $ 0.0888
-0.02%
$ 8.88 million $ 73,721
6:20 PM $ 0.0888
+0.03%
$ 8.88 million $ 73,702
6:19 PM $ 0.0888
+0.01%
$ 8.88 million $ 73,748
6:18 PM $ 0.0888
-0.04%
$ 8.88 million $ 73,790
6:17 PM $ 0.0888
+0.01%
$ 8.88 million $ 73,790
6:16 PM $ 0.0888
+0.01%
$ 8.88 million $ 73,864
6:15 PM $ 0.0888
+0.02%
$ 8.88 million $ 73,991
6:14 PM $ 0.0887
-0.04%
$ 8.87 million $ 74,046
6:13 PM $ 0.0888
+0.04%
$ 8.87 million $ 74,021
6:12 PM $ 0.0888
-0.02%
$ 8.87 million $ 73,997
6:11 PM $ 0.0888
+0.00%
$ 8.87 million $ 73,954
6:10 PM $ 0.0888
-0.02%
$ 8.87 million $ 74,086
6:09 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,120
6:08 PM $ 0.0888
+0.05%
$ 8.88 million $ 74,146
6:07 PM $ 0.0888
-0.03%
$ 8.88 million $ 74,137
6:06 PM $ 0.0888
+0.02%
$ 8.88 million $ 74,163
6:05 PM $ 0.0888
-0.03%
$ 8.88 million $ 74,105
6:04 PM $ 0.0888
+0.01%
$ 8.88 million $ 74,105
6:03 PM $ 0.0888
+0.03%
$ 8.88 million $ 74,112
6:02 PM $ 0.0888
-0.04%
$ 8.88 million $ 74,112
6:01 PM $ 0.0888
+0.02%
$ 8.88 million $ 74,109
6:00 PM $ 0.0888
+0.02%
$ 8.88 million $ 74,128
Download