Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.0516
+0.00%
$5.16 million $78
Aug 19, 5 PM $0.0516
+0.00%
$5.16 million $78
Aug 19, 4 PM $0.0516
+0.00%
$5.16 million $78
Aug 19, 3 PM $0.0516
+6.04%
$5.16 million $78
Aug 19, 2 PM $0.0487
+0.00%
$4.87 million $18
Aug 19, 1 PM $0.0487
+0.00%
$4.87 million $18
Aug 19, 12 PM $0.0487
+0.00%
$4.87 million $18
Aug 19, 11 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 10 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 9 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 8 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 7 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 6 AM $0.0487
+0.00%
$4.87 million $18
Aug 19, 5 AM $0.0487
-2.87%
$4.87 million $18
Aug 18, 2 PM $0.0485
+0.00%
$4.85 million $37
Aug 18, 1 PM $0.0485
+0.00%
$4.85 million $37
Aug 18, 12 PM $0.0485
+0.00%
$4.85 million $65
Aug 18, 11 AM $0.0485
+0.00%
$4.85 million $93
Aug 18, 10 AM $0.0485
+0.00%
$4.85 million $122
Aug 18, 9 AM $0.0485
+0.00%
$4.85 million $130
Aug 18, 8 AM $0.0485
+0.00%
$4.85 million $160
Aug 18, 7 AM $0.0485
+0.00%
$4.85 million $185
Aug 18, 6 AM $0.0485
+0.00%
$4.85 million $193
Aug 18, 5 AM $0.0485
+0.00%
$4.85 million $201
Aug 18, 4 AM $0.0485
+0.00%
$4.85 million $285
Aug 18, 3 AM $0.0485
+0.00%
$4.85 million $309
Aug 18, 2 AM $0.0485
+0.00%
$4.85 million $317
Aug 18, 1 AM $0.0485
+0.00%
$4.85 million $350
Aug 18, 12 AM $0.0485
+0.00%
$4.85 million $356
Aug 17, 11 PM $0.0485
+0.00%
$4.85 million $371
Aug 17, 10 PM $0.0485
+0.00%
$4.85 million $371
Aug 17, 9 PM $0.0485
+0.00%
$4.85 million $376
Aug 17, 8 PM $0.0485
+0.00%
$4.85 million $381
Aug 17, 7 PM $0.0485
+0.00%
$4.85 million $381
Aug 17, 6 PM $0.0485
+0.00%
$4.85 million $386
Aug 17, 5 PM $0.0485
+0.00%
$4.85 million $387
Aug 17, 4 PM $0.0485
+0.00%
$4.85 million $387
Aug 17, 3 PM $0.0485
+0.00%
$4.85 million $387
Aug 17, 2 PM $0.0485
-1.44%
$4.85 million $403
Aug 17, 1 PM $0.0492
+1.42%
$4.92 million $375
Aug 17, 12 PM $0.0485
-1.82%
$4.85 million $359
Aug 17, 11 AM $0.0494
+1.88%
$4.94 million $338
Aug 17, 10 AM $0.0485
-1.16%
$4.85 million $322
Aug 17, 9 AM $0.0491
+1.38%
$4.91 million $322
Aug 17, 8 AM $0.0484
-2.93%
$4.84 million $291
Aug 17, 7 AM $0.0499
+2.40%
$4.99 million $267
Aug 17, 6 AM $0.0487
+0.02%
$4.87 million $263
Aug 17, 5 AM $0.0487
+0.19%
$4.87 million $279
Aug 17, 4 AM $0.0486
-2.59%
$4.86 million $224
Aug 17, 3 AM $0.0499
+1.18%
$4.99 million $241