Suilend Historical Data

SEND Page 31
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0502
+0.08%
$5.02 million $60,707
Jun 22, 4 AM $0.0502
-0.03%
$5.02 million $62,186
Jun 22, 3 AM $0.0502
+0.16%
$5.02 million $63,617
Jun 22, 2 AM $0.0501
-0.23%
$5.01 million $64,925
Jun 22, 1 AM $0.0503
+0.20%
$5.03 million $66,326
Jun 22, 12 AM $0.0502
-0.04%
$5.02 million $67,650
Jun 21, 11 PM $0.0502
-0.18%
$5.02 million $68,662
Jun 21, 10 PM $0.0502
+0.11%
$5.02 million $69,542
Jun 21, 9 PM $0.0501
-0.04%
$5.01 million $70,069
Jun 21, 8 PM $0.0502
+0.34%
$5.02 million $71,219
Jun 21, 7 PM $0.0501
+0.19%
$5.01 million $71,698
Jun 21, 6 PM $0.05
-0.19%
$5 million $72,633
Jun 21, 5 PM $0.05
-0.56%
$5 million $73,445
Jun 21, 4 PM $0.0503
-0.02%
$5.03 million $74,491
Jun 21, 3 PM $0.0503
-0.01%
$5.03 million $75,753
Jun 21, 2 PM $0.0503
+0.40%
$5.03 million $75,575
Jun 21, 1 PM $0.0501
-0.59%
$5.01 million $76,877
Jun 21, 12 PM $0.0504
+1.27%
$5.04 million $77,315
Jun 21, 11 AM $0.0498
-0.23%
$4.98 million $78,481
Jun 21, 10 AM $0.0499
+0.15%
$4.99 million $78,738
Jun 21, 9 AM $0.0498
+0.07%
$4.98 million $78,717
Jun 21, 8 AM $0.0498
-0.07%
$4.98 million $78,653
Jun 21, 7 AM $0.0498
-0.09%
$4.98 million $78,763
Jun 21, 6 AM $0.0499
+0.04%
$4.99 million $78,884
Jun 21, 5 AM $0.0499
+0.01%
$4.99 million $78,671
Jun 21, 4 AM $0.0499
+0.97%
$4.99 million $78,074
Jun 21, 3 AM $0.0494
-0.23%
$4.94 million $78,171
Jun 21, 2 AM $0.0495
-0.08%
$4.95 million $77,921
Jun 21, 1 AM $0.0495
+0.04%
$4.95 million $77,306
Jun 21, 12 AM $0.0495
+0.02%
$4.95 million $76,704
Jun 20, 11 PM $0.0495
-0.08%
$4.95 million $76,907
Jun 20, 10 PM $0.0495
-0.01%
$4.95 million $77,532
Jun 20, 9 PM $0.0495
-0.04%
$4.95 million $77,356
Jun 20, 8 PM $0.0496
+0.07%
$4.96 million $76,703
Jun 20, 7 PM $0.0495
-0.23%
$4.95 million $76,950
Jun 20, 6 PM $0.0497
+0.00%
$4.97 million $77,385
Jun 20, 5 PM $0.0497
-0.04%
$4.97 million $77,515
Jun 20, 4 PM $0.0497
-0.44%
$4.97 million $77,504
Jun 20, 3 PM $0.0499
+0.04%
$4.99 million $76,772
Jun 20, 2 PM $0.0499
-0.20%
$4.99 million $77,446
Jun 20, 1 PM $0.05
+0.22%
$5 million $77,168
Jun 20, 12 PM $0.0499
-0.18%
$4.99 million $77,651
Jun 20, 11 AM $0.0499
+0.19%
$4.99 million $77,343
Jun 20, 10 AM $0.0499
-0.09%
$4.99 million $77,418
Jun 20, 9 AM $0.0498
+0.19%
$4.98 million $77,480
Jun 20, 8 AM $0.0497
-1.16%
$4.97 million $77,554
Jun 20, 7 AM $0.0503
+0.31%
$5.03 million $77,622
Jun 20, 6 AM $0.0502
+0.02%
$5.02 million $77,656
Jun 20, 5 AM $0.0502
-0.16%
$5.02 million $77,617
Jun 20, 4 AM $0.0502
-0.02%
$5.02 million $78,385