Suilend Historical Data

SEND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.0503
+0.01%
$5.03 million $78,095
Jun 20, 2 AM $0.0502
-0.08%
$5.02 million $77,787
Jun 20, 1 AM $0.0503
-0.01%
$5.03 million $78,211
Jun 20, 12 AM $0.0503
+0.02%
$5.03 million $77,914
Jun 19, 11 PM $0.0503
+1.13%
$5.03 million $77,230
Jun 19, 10 PM $0.0497
-0.08%
$4.97 million $76,642
Jun 19, 9 PM $0.0498
-0.01%
$4.98 million $76,533
Jun 19, 8 PM $0.0498
+0.01%
$4.98 million $76,555
Jun 19, 7 PM $0.0497
-0.01%
$4.97 million $76,010
Jun 19, 6 PM $0.0498
-0.17%
$4.98 million $75,536
Jun 19, 5 PM $0.0498
+0.01%
$4.98 million $75,082
Jun 19, 4 PM $0.0498
-0.02%
$4.98 million $74,646
Jun 19, 3 PM $0.0498
-0.06%
$4.98 million $74,074
Jun 19, 2 PM $0.0499
-0.02%
$4.99 million $74,027
Jun 19, 1 PM $0.0499
+0.16%
$4.99 million $74,034
Jun 19, 12 PM $0.0498
+0.00%
$4.98 million $73,538
Jun 19, 11 AM $0.0498
+0.00%
$4.98 million $72,966
Jun 19, 10 AM $0.0498
+0.00%
$4.98 million $72,962
Jun 19, 9 AM $0.0498
+0.01%
$4.98 million $72,817
Jun 19, 8 AM $0.0498
+0.00%
$4.98 million $72,511
Jun 19, 7 AM $0.0498
+0.01%
$4.98 million $72,627
Jun 19, 6 AM $0.0498
-0.01%
$4.98 million $72,602
Jun 19, 5 AM $0.0498
-0.01%
$4.98 million $73,153
Jun 19, 4 AM $0.0498
-0.04%
$4.98 million $72,618
Jun 19, 3 AM $0.0498
+0.01%
$4.98 million $79,411
Jun 19, 2 AM $0.0498
+0.00%
$4.98 million $80,194
Jun 19, 1 AM $0.0498
+0.06%
$4.98 million $79,699
Jun 19, 12 AM $0.0498
-0.05%
$4.98 million $80,230
Jun 18, 11 PM $0.0498
+0.01%
$4.98 million $83,293
Jun 18, 10 PM $0.0498
+0.01%
$4.98 million $83,135
Jun 18, 9 PM $0.0498
+0.01%
$4.98 million $83,199
Jun 18, 8 PM $0.0498
+0.01%
$4.98 million $83,430
Jun 18, 7 PM $0.0498
-0.01%
$4.98 million $83,473
Jun 18, 6 PM $0.0498
+0.03%
$4.98 million $83,277
Jun 18, 5 PM $0.0498
-0.03%
$4.98 million $83,612
Jun 18, 4 PM $0.0498
-0.01%
$4.98 million $83,510
Jun 18, 3 PM $0.0498
+0.01%
$4.98 million $84,051
Jun 18, 2 PM $0.0498
+0.00%
$4.98 million $84,048
Jun 18, 1 PM $0.0498
-0.03%
$4.98 million $84,287
Jun 18, 12 PM $0.0498
+0.01%
$4.98 million $102,097
Jun 18, 11 AM $0.0498
-0.04%
$4.98 million $102,180
Jun 18, 10 AM $0.0498
-0.09%
$4.98 million $102,002
Jun 18, 9 AM $0.0498
+0.12%
$4.98 million $101,911
Jun 18, 8 AM $0.0498
-0.07%
$4.98 million $102,452
Jun 18, 7 AM $0.0498
+0.04%
$4.98 million $101,762
Jun 18, 6 AM $0.0498
+0.21%
$4.98 million $101,546
Jun 18, 5 AM $0.0497
-0.07%
$4.97 million $100,949
Jun 18, 4 AM $0.0497
+0.15%
$4.97 million $101,087
Jun 18, 3 AM $0.0496
-0.05%
$4.96 million $82,371
Jun 18, 2 AM $0.0497
+0.02%
$4.97 million $81,856