Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.0493
+1.86%
$4.93 million $253
Aug 17, 1 AM $0.0484
-3.12%
$4.84 million $229
Aug 17, 12 AM $0.05
-0.81%
$5 million $222
Aug 16, 11 PM $0.0504
+0.00%
$5.04 million $207
Aug 16, 10 PM $0.0504
+4.09%
$5.04 million $220
Aug 16, 9 PM $0.0484
-2.34%
$4.84 million $215
Aug 16, 8 PM $0.0496
+0.00%
$4.96 million $219
Aug 16, 7 PM $0.0496
-1.94%
$4.96 million $219
Aug 16, 6 PM $0.0505
+0.24%
$5.05 million $214
Aug 16, 5 PM $0.0504
+0.00%
$5.04 million $214
Aug 16, 4 PM $0.0504
+0.00%
$5.04 million $214
Aug 16, 3 PM $0.0504
+3.74%
$5.04 million $272
Aug 16, 2 PM $0.0486
+0.00%
$4.86 million $262
Aug 16, 1 PM $0.0486
-1.56%
$4.86 million $254
Aug 16, 12 PM $0.0494
+0.04%
$4.94 million $245
Aug 16, 11 AM $0.0494
+1.75%
$4.94 million $260
Aug 16, 10 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 9 AM $0.0431
+0.01%
$4.31 million $58
Aug 16, 8 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 7 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 6 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 5 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 4 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 3 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 2 AM $0.0431
+0.00%
$4.31 million $98
Aug 16, 1 AM $0.0431
-0.01%
$4.31 million $98
Aug 16, 12 AM $0.0431
+0.00%
$4.31 million $98
Aug 15, 11 PM $0.0431
+0.00%
$4.31 million $98
Aug 15, 10 PM $0.0431
+0.00%
$4.31 million $98
Aug 15, 9 PM $0.0431
+0.00%
$4.31 million $98
Aug 15, 8 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 7 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 6 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 5 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 4 PM $0.0431
+0.01%
$4.31 million $394
Aug 15, 3 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 2 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 1 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 12 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 11 AM $0.0431
-10.52%
$4.31 million $394
Aug 15, 10 AM $0.0482
-0.27%
$4.82 million $4,867
Aug 15, 9 AM $0.0483
+0.00%
$4.83 million $4,845
Aug 15, 8 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 7 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 6 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 5 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 4 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 3 AM $0.0483
+0.28%
$4.83 million $4,846
Aug 15, 2 AM $0.0482
+0.00%
$4.82 million $4,762
Aug 15, 1 AM $0.0482
+0.00%
$4.82 million $4,762