Suilend Historical Data

SEND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.12
-0.27%
$ 5.84 million $ 70,949
Feb 17, 2 AM $ 0.12
+0.00%
$ 5.85 million $ 71,075
Feb 17, 1 AM $ 0.12
+0.09%
$ 5.85 million $ 71,214
Feb 17, 12 AM $ 0.12
-0.07%
$ 5.84 million $ 71,124
Feb 16, 11 PM $ 0.12
-0.05%
$ 5.85 million $ 71,374
Feb 16, 10 PM $ 0.12
-0.33%
$ 5.85 million $ 72,000
Feb 16, 9 PM $ 0.12
+1.32%
$ 5.87 million $ 71,748
Feb 16, 8 PM $ 0.119
+0.12%
$ 5.8 million $ 70,364
Feb 16, 7 PM $ 0.119
+1.55%
$ 5.79 million $ 70,979
Feb 16, 6 PM $ 0.117
-0.09%
$ 5.7 million $ 70,332
Feb 16, 5 PM $ 0.117
+0.18%
$ 5.71 million $ 70,741
Feb 16, 4 PM $ 0.117
-1.93%
$ 5.7 million $ 72,655
Feb 16, 3 PM $ 0.119
+0.00%
$ 5.81 million $ 70,994
Feb 16, 2 PM $ 0.119
-0.25%
$ 5.81 million $ 70,707
Feb 16, 1 PM $ 0.119
-0.17%
$ 5.82 million $ 71,042
Feb 16, 12 PM $ 0.12
+2.70%
$ 5.83 million $ 71,818
Feb 16, 11 AM $ 0.116
+0.08%
$ 5.68 million $ 71,240
Feb 16, 10 AM $ 0.116
+0.01%
$ 5.67 million $ 71,059
Feb 16, 9 AM $ 0.116
-0.11%
$ 5.67 million $ 73,110
Feb 16, 8 AM $ 0.116
+0.01%
$ 5.68 million $ 73,711
Feb 16, 7 AM $ 0.116
-1.40%
$ 5.68 million $ 73,809
Feb 16, 6 AM $ 0.118
-0.03%
$ 5.76 million $ 74,061
Feb 16, 5 AM $ 0.118
-0.13%
$ 5.76 million $ 73,714
Feb 16, 4 AM $ 0.118
-0.01%
$ 5.77 million $ 71,941
Feb 16, 3 AM $ 0.118
-0.28%
$ 5.77 million $ 72,186
Feb 16, 2 AM $ 0.119
-0.20%
$ 5.79 million $ 72,358
Feb 16, 1 AM $ 0.119
-0.94%
$ 5.8 million $ 72,011
Feb 16, 12 AM $ 0.12
+0.09%
$ 5.85 million $ 71,667
Feb 15, 11 PM $ 0.12
-0.14%
$ 5.84 million $ 71,029
Feb 15, 10 PM $ 0.12
+0.07%
$ 5.85 million $ 70,363
Feb 15, 9 PM $ 0.12
+0.07%
$ 5.85 million $ 70,029
Feb 15, 8 PM $ 0.12
-0.06%
$ 5.85 million $ 69,824
Feb 15, 7 PM $ 0.12
-0.10%
$ 5.85 million $ 69,215
Feb 15, 6 PM $ 0.12
-0.26%
$ 5.85 million $ 68,815
Feb 15, 5 PM $ 0.12
-1.99%
$ 5.87 million $ 68,921
Feb 15, 4 PM $ 0.123
+0.05%
$ 5.99 million $ 67,406
Feb 15, 3 PM $ 0.123
+0.03%
$ 5.99 million $ 67,775
Feb 15, 2 PM $ 0.123
+0.03%
$ 5.99 million $ 68,229
Feb 15, 1 PM $ 0.123
-0.68%
$ 5.99 million $ 68,330
Feb 15, 12 PM $ 0.124
-0.02%
$ 6.04 million $ 67,619
Feb 15, 11 AM $ 0.124
-0.65%
$ 6.04 million $ 67,910
Feb 15, 10 AM $ 0.125
-0.07%
$ 6.08 million $ 70,256
Feb 15, 9 AM $ 0.125
+0.03%
$ 6.09 million $ 69,733
Feb 15, 8 AM $ 0.125
-0.03%
$ 6.08 million $ 70,284
Feb 15, 7 AM $ 0.125
-0.09%
$ 6.08 million $ 70,087
Feb 15, 6 AM $ 0.125
-0.10%
$ 6.08 million $ 70,358
Feb 15, 5 AM $ 0.125
-0.23%
$ 6.09 million $ 75,232
Feb 15, 4 AM $ 0.125
-1.14%
$ 6.09 million $ 75,405
Feb 15, 3 AM $ 0.127
-0.11%
$ 6.18 million $ 74,861
Feb 15, 2 AM $ 0.127
+0.11%
$ 6.18 million $ 74,293