Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.0482
-3.13%
$4.82 million $4,762
Aug 14, 11 PM $0.0497
+0.00%
$4.97 million $4,757
Aug 14, 10 PM $0.0497
+3.70%
$4.97 million $4,757
Aug 14, 9 PM $0.0479
-1.05%
$4.79 million $4,697
Aug 14, 8 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 7 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 6 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 5 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 4 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 3 PM $0.0485
-4.61%
$4.84 million $4,100
Aug 14, 2 PM $0.0508
+5.57%
$5.08 million $4,092
Aug 14, 1 PM $0.0481
+0.00%
$4.81 million $4,053
Aug 14, 12 PM $0.0481
+0.00%
$4.81 million $4,053
Aug 14, 11 AM $0.0481
-3.82%
$4.81 million $4,053
Aug 14, 10 AM $0.05
-2.50%
$5 million $33
Aug 14, 9 AM $0.0513
+3.45%
$5.13 million $5
Aug 14, 8 AM $0.0496
+0.00%
$4.96 million $4
Aug 14, 7 AM $0.0496
+0.00%
$4.96 million $4
Aug 14, 6 AM $0.0496
+0.00%
$4.96 million $20
Aug 14, 5 AM $0.0496
+0.00%
$4.96 million $49
Aug 14, 4 AM $0.0496
+0.00%
$4.96 million $77
Aug 14, 3 AM $0.0496
+0.00%
$4.96 million $89
Aug 14, 2 AM $0.0496
+0.00%
$4.96 million $114
Aug 14, 1 AM $0.0496
+0.00%
$4.96 million $138
Aug 14, 12 AM $0.0496
+0.00%
$4.96 million $142
Aug 13, 11 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 10 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 9 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 8 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 7 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 6 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 5 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 4 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 3 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 2 PM $0.0496
+0.00%
$4.96 million $155
Aug 13, 1 PM $0.0496
+0.00%
$4.96 million $155
Aug 13, 12 PM $0.0496
+0.00%
$4.96 million $155
Aug 13, 11 AM $0.0496
+0.00%
$4.96 million $159
Aug 13, 10 AM $0.0496
+0.00%
$4.96 million $172
Aug 13, 9 AM $0.0496
+0.00%
$4.96 million $172
Aug 13, 8 AM $0.0496
+0.00%
$4.96 million $172
Aug 13, 7 AM $0.0496
-1.67%
$4.96 million $172
Aug 13, 6 AM $0.0496
+0.00%
$4.96 million $156
Aug 13, 5 AM $0.0496
+0.00%
$4.96 million $132
Aug 13, 4 AM $0.0496
-1.92%
$4.96 million $99
Aug 13, 3 AM $0.0506
-0.87%
$5.06 million $87
Aug 13, 2 AM $0.051
+1.35%
$5.1 million $63
Aug 13, 1 AM $0.0503
-1.76%
$5.03 million $38
Aug 13, 12 AM $0.0512
+0.00%
$5.12 million $34
Aug 12, 11 PM $0.0512
+0.02%
$5.12 million $34