Suilend Historical Data

SEND Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0497
+0.02%
$4.97 million $81,856
Jun 18, 1 AM $0.0497
+0.08%
$4.97 million $82,333
Jun 18, 12 AM $0.0496
-0.15%
$4.96 million $82,733
Jun 17, 11 PM $0.0497
+0.00%
$4.97 million $75,642
Jun 17, 10 PM $0.0497
+0.04%
$4.97 million $75,578
Jun 17, 9 PM $0.0497
+0.00%
$4.97 million $75,608
Jun 17, 8 PM $0.0497
-0.06%
$4.97 million $75,703
Jun 17, 7 PM $0.0497
+0.05%
$4.97 million $75,922
Jun 17, 6 PM $0.0497
-0.24%
$4.97 million $76,518
Jun 17, 5 PM $0.0498
-0.05%
$4.98 million $76,328
Jun 17, 4 PM $0.0498
+0.06%
$4.98 million $78,194
Jun 17, 3 PM $0.0498
+0.23%
$4.98 million $77,707
Jun 17, 2 PM $0.0497
+0.00%
$4.97 million $77,483
Jun 17, 1 PM $0.0497
+0.01%
$4.97 million $77,068
Jun 17, 12 PM $0.0497
+0.02%
$4.97 million $76,841
Jun 17, 11 AM $0.0497
-0.10%
$4.97 million $76,728
Jun 17, 10 AM $0.0497
-0.06%
$4.97 million $76,627
Jun 17, 9 AM $0.0497
+0.11%
$4.97 million $76,393
Jun 17, 8 AM $0.0496
-0.38%
$4.96 million $75,694
Jun 17, 7 AM $0.0498
+0.03%
$4.98 million $75,034
Jun 17, 6 AM $0.0498
+0.02%
$4.98 million $74,582
Jun 17, 5 AM $0.0498
+0.01%
$4.98 million $73,935
Jun 17, 4 AM $0.0498
-0.04%
$4.98 million $73,818
Jun 17, 3 AM $0.0498
+0.07%
$4.98 million $73,906
Jun 17, 2 AM $0.0498
-0.02%
$4.98 million $73,515
Jun 17, 1 AM $0.0498
+0.32%
$4.98 million $72,749
Jun 17, 12 AM $0.0496
-0.03%
$4.96 million $71,981
Jun 16, 11 PM $0.0496
-0.02%
$4.96 million $71,322
Jun 16, 10 PM $0.0496
+0.17%
$4.96 million $71,237
Jun 16, 9 PM $0.0496
+0.06%
$4.96 million $71,172
Jun 16, 8 PM $0.0495
-0.04%
$4.95 million $70,462
Jun 16, 7 PM $0.0495
-0.02%
$4.95 million $70,220
Jun 16, 6 PM $0.0496
-0.06%
$4.96 million $69,631
Jun 16, 5 PM $0.0496
-0.27%
$4.96 million $91,569
Jun 16, 4 PM $0.0497
-0.02%
$4.97 million $95,574
Jun 16, 3 PM $0.0497
+0.00%
$4.97 million $95,742
Jun 16, 2 PM $0.0497
-0.15%
$4.97 million $96,495
Jun 16, 1 PM $0.0498
+0.23%
$4.98 million $96,812
Jun 16, 12 PM $0.0497
+0.00%
$4.97 million $97,336
Jun 16, 11 AM $0.0497
-0.03%
$4.97 million $97,344
Jun 16, 10 AM $0.0497
-0.12%
$4.97 million $97,382
Jun 16, 9 AM $0.0498
+0.04%
$4.98 million $97,439
Jun 16, 8 AM $0.0497
+0.11%
$4.97 million $97,480
Jun 16, 7 AM $0.0497
-0.06%
$4.97 million $97,750
Jun 16, 6 AM $0.0497
-0.07%
$4.97 million $98,061
Jun 16, 5 AM $0.0498
+0.15%
$4.98 million $98,272
Jun 16, 4 AM $0.0497
-0.10%
$4.97 million $98,463
Jun 16, 3 AM $0.0497
-0.06%
$4.97 million $97,452
Jun 16, 2 AM $0.0498
+0.23%
$4.98 million $97,056
Jun 16, 1 AM $0.0496
-0.02%
$4.96 million $97,008