Suilend Historical Data

SEND Page 34
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0496
-0.02%
$4.96 million $97,008
Jun 16, 12 AM $0.0497
-0.03%
$4.97 million $97,185
Jun 15, 11 PM $0.0497
-0.03%
$4.97 million $97,554
Jun 15, 10 PM $0.0497
+0.01%
$4.97 million $98,133
Jun 15, 9 PM $0.0497
-0.06%
$4.97 million $98,200
Jun 15, 8 PM $0.0497
-0.13%
$4.97 million $98,164
Jun 15, 7 PM $0.0498
+0.87%
$4.98 million $98,168
Jun 15, 6 PM $0.0493
-1.15%
$4.93 million $98,227
Jun 15, 5 PM $0.0499
-3.76%
$4.99 million $75,914
Jun 15, 4 PM $0.0519
+0.12%
$5.19 million $70,215
Jun 15, 3 PM $0.0518
-0.13%
$5.18 million $70,307
Jun 15, 2 PM $0.0519
-0.40%
$5.19 million $70,445
Jun 15, 1 PM $0.0521
-0.06%
$5.21 million $69,307
Jun 15, 12 PM $0.0521
-0.09%
$5.21 million $69,427
Jun 15, 11 AM $0.0522
-0.11%
$5.22 million $72,530
Jun 15, 10 AM $0.0522
-0.12%
$5.22 million $72,924
Jun 15, 9 AM $0.0523
+0.27%
$5.23 million $72,887
Jun 15, 8 AM $0.0521
+0.03%
$5.21 million $72,818
Jun 15, 7 AM $0.0521
-0.33%
$5.21 million $72,379
Jun 15, 6 AM $0.0523
+0.00%
$5.23 million $72,608
Jun 15, 5 AM $0.0523
+0.72%
$5.23 million $72,892
Jun 15, 4 AM $0.0519
+0.01%
$5.19 million $72,655
Jun 15, 3 AM $0.0519
+0.01%
$5.19 million $73,312
Jun 15, 2 AM $0.0519
+0.00%
$5.19 million $74,069
Jun 15, 1 AM $0.0519
-1.61%
$5.19 million $74,481
Jun 15, 12 AM $0.0528
+0.74%
$5.28 million $74,538
Jun 14, 11 PM $0.0524
+0.86%
$5.24 million $74,536
Jun 14, 10 PM $0.0519
+0.00%
$5.19 million $73,559
Jun 14, 9 PM $0.0519
+0.04%
$5.19 million $72,982
Jun 14, 8 PM $0.0519
-0.03%
$5.19 million $73,222
Jun 14, 7 PM $0.0519
+0.08%
$5.19 million $73,298
Jun 14, 6 PM $0.0519
+0.00%
$5.19 million $73,727
Jun 14, 5 PM $0.0519
+0.04%
$5.19 million $73,631
Jun 14, 4 PM $0.0519
+0.03%
$5.19 million $73,334
Jun 14, 3 PM $0.0519
-0.16%
$5.19 million $73,327
Jun 14, 2 PM $0.0519
-0.09%
$5.19 million $73,406
Jun 14, 1 PM $0.052
-0.05%
$5.2 million $73,718
Jun 14, 12 PM $0.052
-1.61%
$5.2 million $73,434
Jun 14, 11 AM $0.0529
-0.01%
$5.29 million $70,651
Jun 14, 10 AM $0.0529
-0.03%
$5.29 million $75,818
Jun 14, 9 AM $0.0529
-0.01%
$5.29 million $83,594
Jun 14, 8 AM $0.0529
-0.01%
$5.29 million $94,832
Jun 14, 7 AM $0.0529
-0.20%
$5.29 million $95,026
Jun 14, 6 AM $0.053
-0.03%
$5.3 million $94,990
Jun 14, 5 AM $0.053
+0.01%
$5.3 million $94,605
Jun 14, 4 AM $0.053
-0.01%
$5.3 million $95,688
Jun 14, 3 AM $0.053
+0.00%
$5.3 million $95,983
Jun 14, 2 AM $0.053
+0.17%
$5.3 million $95,623
Jun 14, 1 AM $0.0529
-0.46%
$5.29 million $96,920
Jun 14, 12 AM $0.0532
-0.01%
$5.32 million $97,491