Suilend Historical Data

SEND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.123
-0.58%
$ 6.01 million $ 99,033
Feb 11, 12 AM $ 0.124
+2.87%
$ 6.04 million $ 98,357
Feb 10, 11 PM $ 0.12
+0.05%
$ 5.87 million $ 99,887
Feb 10, 10 PM $ 0.12
+1.14%
$ 5.86 million $ 97,866
Feb 10, 9 PM $ 0.119
-0.68%
$ 5.8 million $ 125,790
Feb 10, 8 PM $ 0.12
-0.11%
$ 5.84 million $ 125,878
Feb 10, 7 PM $ 0.12
+0.65%
$ 5.84 million $ 125,713
Feb 10, 6 PM $ 0.119
-0.02%
$ 5.81 million $ 142,975
Feb 10, 5 PM $ 0.119
-0.41%
$ 5.81 million $ 162,137
Feb 10, 4 PM $ 0.12
-0.82%
$ 5.83 million $ 186,030
Feb 10, 3 PM $ 0.121
+0.70%
$ 5.88 million $ 205,124
Feb 10, 2 PM $ 0.12
-0.05%
$ 5.84 million $ 212,124
Feb 10, 1 PM $ 0.12
-0.65%
$ 5.84 million $ 239,702
Feb 10, 12 PM $ 0.121
-0.05%
$ 5.88 million $ 266,337
Feb 10, 11 AM $ 0.121
-0.26%
$ 5.88 million $ 288,856
Feb 10, 10 AM $ 0.121
-0.84%
$ 5.89 million $ 319,282
Feb 10, 9 AM $ 0.122
+0.43%
$ 5.95 million $ 321,226
Feb 10, 8 AM $ 0.122
+0.73%
$ 5.92 million $ 317,349
Feb 10, 7 AM $ 0.121
-0.16%
$ 5.88 million $ 313,745
Feb 10, 6 AM $ 0.121
+0.16%
$ 5.89 million $ 314,036
Feb 10, 5 AM $ 0.121
+0.09%
$ 5.88 million $ 313,513
Feb 10, 4 AM $ 0.121
+0.58%
$ 5.88 million $ 313,635
Feb 10, 3 AM $ 0.12
-0.48%
$ 5.87 million $ 313,426
Feb 10, 2 AM $ 0.12
-0.35%
$ 5.87 million $ 313,547
Feb 10, 1 AM $ 0.121
+0.27%
$ 5.89 million $ 313,546
Feb 10, 12 AM $ 0.12
+0.25%
$ 5.87 million $ 314,002
Feb 9, 11 PM $ 0.12
+0.56%
$ 5.86 million $ 311,732
Feb 9, 10 PM $ 0.12
-1.21%
$ 5.83 million $ 311,431
Feb 9, 9 PM $ 0.121
+0.12%
$ 5.9 million $ 280,414
Feb 9, 8 PM $ 0.121
-0.67%
$ 5.89 million $ 280,261
Feb 9, 7 PM $ 0.122
+0.73%
$ 5.93 million $ 279,676
Feb 9, 6 PM $ 0.121
+0.13%
$ 5.89 million $ 263,824
Feb 9, 5 PM $ 0.121
+0.06%
$ 5.88 million $ 240,863
Feb 9, 4 PM $ 0.121
+0.44%
$ 5.87 million $ 215,694
Feb 9, 3 PM $ 0.12
-0.57%
$ 5.85 million $ 197,640
Feb 9, 2 PM $ 0.121
+0.62%
$ 5.88 million $ 190,157
Feb 9, 1 PM $ 0.12
-0.34%
$ 5.85 million $ 162,563
Feb 9, 12 PM $ 0.12
+0.31%
$ 5.87 million $ 137,572
Feb 9, 11 AM $ 0.12
-0.12%
$ 5.85 million $ 111,507
Feb 9, 10 AM $ 0.12
-0.24%
$ 5.86 million $ 81,041
Feb 9, 9 AM $ 0.12
+0.42%
$ 5.87 million $ 76,904
Feb 9, 8 AM $ 0.12
+0.07%
$ 5.85 million $ 76,574
Feb 9, 7 AM $ 0.12
-0.14%
$ 5.85 million $ 75,475
Feb 9, 6 AM $ 0.12
-0.04%
$ 5.85 million $ 77,457
Feb 9, 5 AM $ 0.12
+0.69%
$ 5.85 million $ 77,381
Feb 9, 4 AM $ 0.119
+0.00%
$ 5.81 million $ 77,290
Feb 9, 3 AM $ 0.119
+0.00%
$ 5.81 million $ 80,246
Feb 9, 2 AM $ 0.119
+0.00%
$ 5.81 million $ 79,518
Feb 9, 1 AM $ 0.119
-0.99%
$ 5.81 million $ 78,737
Feb 9, 12 AM $ 0.12
+0.77%
$ 5.87 million $ 78,086