Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0508
+1.69%
$5.08 million $349
Aug 10, 7 PM $0.05
+0.00%
$5 million $345
Aug 10, 6 PM $0.05
+0.76%
$5 million $345
Aug 10, 5 PM $0.0496
+0.07%
$4.96 million $345
Aug 10, 4 PM $0.0496
+0.16%
$4.96 million $385
Aug 10, 3 PM $0.0495
+0.21%
$4.95 million $399
Aug 10, 2 PM $0.0494
+0.01%
$4.94 million $148
Aug 10, 1 PM $0.0494
+4.30%
$4.94 million $148
Aug 10, 12 PM $0.0474
-0.03%
$4.74 million $75
Aug 10, 11 AM $0.0474
+0.00%
$4.74 million $75
Aug 10, 10 AM $0.0474
+0.01%
$4.74 million $75
Aug 10, 9 AM $0.0474
+0.05%
$4.74 million $75
Aug 10, 8 AM $0.0473
-2.98%
$4.73 million $75
Aug 10, 7 AM $0.0488
+0.00%
$4.88 million $152
Aug 10, 6 AM $0.0488
+0.02%
$4.88 million $152
Aug 10, 5 AM $0.0488
+0.07%
$4.88 million $158
Aug 10, 4 AM $0.0487
-0.01%
$4.87 million $164
Aug 10, 3 AM $0.0488
+0.02%
$4.88 million $164
Aug 10, 2 AM $0.0487
+0.03%
$4.87 million $164
Aug 10, 1 AM $0.0487
-0.11%
$4.87 million $164
Aug 10, 12 AM $0.0488
-0.15%
$4.88 million $164
Aug 9, 11 PM $0.0489
+0.14%
$4.89 million $164
Aug 9, 10 PM $0.0488
-3.38%
$4.88 million $155
Aug 9, 9 PM $0.0505
+4.03%
$5.05 million $38
Aug 9, 8 PM $0.0485
+0.00%
$4.85 million $125
Aug 9, 7 PM $0.0485
+0.00%
$4.85 million $125
Aug 9, 6 PM $0.0485
+0.00%
$4.85 million $125
Aug 9, 5 PM $0.0485
+0.12%
$4.85 million $125
Aug 9, 4 PM $0.0485
-0.93%
$4.85 million $35
Aug 9, 3 PM $0.0489
+0.00%
$4.89 million $21
Aug 9, 2 PM $0.0489
-0.17%
$4.89 million $21
Aug 9, 1 PM $0.049
+2.93%
$4.9 million $22
Aug 9, 12 PM $0.0476
+0.00%
$4.76 million $11
Aug 9, 11 AM $0.0476
+0.00%
$4.76 million $11
Aug 9, 10 AM $0.0476
-0.41%
$4.76 million $11
Aug 9, 9 AM $0.0478
-0.06%
$4.78 million $12
Aug 9, 8 AM $0.0479
+0.22%
$4.79 million $13
Aug 9, 7 AM $0.0477
-0.01%
$4.77 million $26
Aug 9, 6 AM $0.0477
+0.10%
$4.77 million $29
Aug 9, 5 AM $0.0477
-4.69%
$4.77 million $23
Aug 9, 4 AM $0.0831
+0.00%
$8.31 million $28
Aug 9, 3 AM $0.0831
+0.00%
$8.31 million $28
Aug 9, 2 AM $0.0831
+0.00%
$8.31 million $32
Aug 9, 1 AM $0.0831
+0.00%
$8.31 million $32
Aug 9, 12 AM $0.0831
+0.00%
$8.31 million $32
Aug 8, 11 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 10 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 9 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 8 PM $0.0831
+0.00%
$8.31 million $32
Aug 8, 7 PM $0.0831
+0.00%
$8.31 million $32