Suilend Historical Data

SEND Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0492
-1.19%
$4.92 million $79,301
Jun 11, 10 PM $0.0498
-0.25%
$4.98 million $77,268
Jun 11, 9 PM $0.0499
-0.38%
$4.99 million $77,852
Jun 11, 8 PM $0.0501
-0.15%
$5.01 million $77,919
Jun 11, 7 PM $0.0502
-0.13%
$5.02 million $80,906
Jun 11, 6 PM $0.0502
+1.22%
$5.02 million $81,017
Jun 11, 5 PM $0.0496
+0.10%
$4.96 million $80,349
Jun 11, 4 PM $0.0495
-0.12%
$4.95 million $80,823
Jun 11, 3 PM $0.0496
-0.10%
$4.96 million $81,024
Jun 11, 2 PM $0.0496
+0.12%
$4.96 million $81,628
Jun 11, 1 PM $0.0496
-0.01%
$4.96 million $75,901
Jun 11, 12 PM $0.0496
-0.07%
$4.96 million $75,838
Jun 11, 11 AM $0.0496
+0.02%
$4.96 million $76,665
Jun 11, 10 AM $0.0496
+0.08%
$4.96 million $77,234
Jun 11, 9 AM $0.0496
-0.28%
$4.96 million $76,790
Jun 11, 8 AM $0.0497
+0.33%
$4.97 million $77,737
Jun 11, 7 AM $0.0495
-0.59%
$4.95 million $78,056
Jun 11, 6 AM $0.0498
-0.49%
$4.98 million $77,375
Jun 11, 5 AM $0.0501
-0.05%
$5.01 million $77,696
Jun 11, 4 AM $0.0501
-0.07%
$5.01 million $78,360
Jun 11, 3 AM $0.0502
-0.14%
$5.02 million $78,975
Jun 11, 2 AM $0.0502
-0.08%
$5.02 million $79,124
Jun 11, 1 AM $0.0503
-0.08%
$5.03 million $79,780
Jun 11, 12 AM $0.0503
+0.01%
$5.03 million $81,360
Jun 10, 11 PM $0.0503
-0.10%
$5.03 million $80,846
Jun 10, 10 PM $0.0504
-0.05%
$5.04 million $81,118
Jun 10, 9 PM $0.0504
-0.31%
$5.04 million $80,858
Jun 10, 8 PM $0.0505
+1.78%
$5.05 million $81,229
Jun 10, 7 PM $0.0497
-0.04%
$4.97 million $78,008
Jun 10, 6 PM $0.0496
-0.29%
$4.96 million $77,811
Jun 10, 5 PM $0.0498
+0.05%
$4.98 million $77,366
Jun 10, 4 PM $0.0498
+0.09%
$4.98 million $76,822
Jun 10, 3 PM $0.0497
+0.00%
$4.97 million $76,061
Jun 10, 2 PM $0.0497
+0.02%
$4.97 million $75,815
Jun 10, 1 PM $0.0497
+0.02%
$4.97 million $76,006
Jun 10, 12 PM $0.0497
+0.19%
$4.97 million $75,981
Jun 10, 11 AM $0.0496
-0.06%
$4.96 million $75,824
Jun 10, 10 AM $0.0496
-0.04%
$4.96 million $75,650
Jun 10, 9 AM $0.0496
+0.15%
$4.96 million $76,428
Jun 10, 8 AM $0.0496
-0.11%
$4.96 million $82,611
Jun 10, 7 AM $0.0496
-0.04%
$4.96 million $82,573
Jun 10, 6 AM $0.0497
+0.15%
$4.97 million $83,011
Jun 10, 5 AM $0.0496
-0.29%
$4.96 million $82,909
Jun 10, 4 AM $0.0497
+0.32%
$4.97 million $83,289
Jun 10, 3 AM $0.0496
-0.09%
$4.96 million $85,366
Jun 10, 2 AM $0.0496
-0.37%
$4.96 million $85,553
Jun 10, 1 AM $0.0498
+0.57%
$4.98 million $84,542
Jun 10, 12 AM $0.0495
+0.04%
$4.95 million $82,847
Jun 9, 11 PM $0.0495
-0.10%
$4.95 million $83,514
Jun 9, 10 PM $0.0495
+0.15%
$4.95 million $83,633