Suilend Historical Data

SEND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.119
-0.99%
$ 5.81 million $ 78,737
Feb 9, 12 AM $ 0.12
+0.77%
$ 5.87 million $ 78,086
Feb 8, 11 PM $ 0.119
-1.10%
$ 5.83 million $ 77,552
Feb 8, 10 PM $ 0.121
-0.08%
$ 5.89 million $ 76,542
Feb 8, 9 PM $ 0.121
-0.93%
$ 5.89 million $ 75,945
Feb 8, 8 PM $ 0.122
+0.12%
$ 5.95 million $ 76,017
Feb 8, 7 PM $ 0.122
+1.48%
$ 5.94 million $ 76,857
Feb 8, 6 PM $ 0.12
+0.39%
$ 5.86 million $ 75,043
Feb 8, 5 PM $ 0.12
+0.57%
$ 5.83 million $ 74,801
Feb 8, 4 PM $ 0.119
-0.08%
$ 5.8 million $ 75,048
Feb 8, 3 PM $ 0.119
-0.06%
$ 5.81 million $ 75,285
Feb 8, 2 PM $ 0.119
+0.02%
$ 5.81 million $ 76,042
Feb 8, 1 PM $ 0.119
-0.08%
$ 5.81 million $ 76,540
Feb 8, 12 PM $ 0.119
+0.25%
$ 5.81 million $ 77,073
Feb 8, 11 AM $ 0.119
+0.03%
$ 5.8 million $ 82,112
Feb 8, 10 AM $ 0.119
-0.21%
$ 5.8 million $ 88,989
Feb 8, 9 AM $ 0.119
-0.11%
$ 5.81 million $ 95,722
Feb 8, 8 AM $ 0.119
+0.28%
$ 5.81 million $ 102,258
Feb 8, 7 AM $ 0.119
+0.25%
$ 5.8 million $ 109,372
Feb 8, 6 AM $ 0.119
+0.33%
$ 5.78 million $ 113,864
Feb 8, 5 AM $ 0.118
-0.64%
$ 5.76 million $ 121,761
Feb 8, 4 AM $ 0.119
-1.76%
$ 5.8 million $ 128,765
Feb 8, 3 AM $ 0.121
+0.27%
$ 5.91 million $ 132,915
Feb 8, 2 AM $ 0.121
-0.30%
$ 5.89 million $ 140,507
Feb 8, 1 AM $ 0.121
+0.34%
$ 5.91 million $ 148,713
Feb 8, 12 AM $ 0.121
-0.04%
$ 5.89 million $ 155,638
Feb 7, 11 PM $ 0.121
+0.53%
$ 5.89 million $ 161,350
Feb 7, 10 PM $ 0.12
+0.01%
$ 5.86 million $ 162,593
Feb 7, 9 PM $ 0.12
+0.07%
$ 5.86 million $ 178,406
Feb 7, 8 PM $ 0.12
+0.01%
$ 5.85 million $ 179,550
Feb 7, 7 PM $ 0.12
-0.60%
$ 5.85 million $ 179,719
Feb 7, 6 PM $ 0.121
-0.02%
$ 5.89 million $ 180,226
Feb 7, 5 PM $ 0.121
+0.09%
$ 5.89 million $ 182,549
Feb 7, 4 PM $ 0.121
+1.28%
$ 5.89 million $ 183,150
Feb 7, 3 PM $ 0.119
-0.17%
$ 5.8 million $ 185,287
Feb 7, 2 PM $ 0.119
-0.04%
$ 5.82 million $ 188,724
Feb 7, 1 PM $ 0.119
-0.14%
$ 5.82 million $ 188,025
Feb 7, 12 PM $ 0.12
+0.22%
$ 5.83 million $ 188,680
Feb 7, 11 AM $ 0.119
-0.29%
$ 5.82 million $ 184,427
Feb 7, 10 AM $ 0.12
+0.03%
$ 5.83 million $ 178,244
Feb 7, 9 AM $ 0.12
+0.53%
$ 5.83 million $ 172,262
Feb 7, 8 AM $ 0.119
-0.14%
$ 5.8 million $ 166,660
Feb 7, 7 AM $ 0.119
-0.23%
$ 5.81 million $ 159,919
Feb 7, 6 AM $ 0.119
+0.37%
$ 5.82 million $ 154,066
Feb 7, 5 AM $ 0.119
-0.41%
$ 5.8 million $ 147,761
Feb 7, 4 AM $ 0.12
+0.19%
$ 5.83 million $ 141,156
Feb 7, 3 AM $ 0.119
+0.10%
$ 5.82 million $ 134,540
Feb 7, 2 AM $ 0.119
-0.40%
$ 5.81 million $ 127,367
Feb 7, 1 AM $ 0.12
-0.24%
$ 5.83 million $ 120,051
Feb 7, 12 AM $ 0.12
-0.09%
$ 5.85 million $ 113,676