Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.0835
-0.28%
$8.35 million $653
Aug 6, 3 PM $0.0837
+0.05%
$8.37 million $764
Aug 6, 2 PM $0.0837
-0.04%
$8.37 million $808
Aug 6, 1 PM $0.0837
+0.05%
$8.37 million $825
Aug 6, 12 PM $0.0837
+0.02%
$8.37 million $831
Aug 6, 11 AM $0.0837
+2.64%
$8.37 million $844
Aug 6, 10 AM $0.0815
+10.48%
$8.15 million $1,053
Aug 6, 9 AM $0.0738
-0.02%
$7.38 million $1,295
Aug 6, 8 AM $0.0737
+0.20%
$7.37 million $1,295
Aug 6, 7 AM $0.0735
-0.33%
$7.35 million $1,291
Aug 6, 6 AM $0.0738
+45.23%
$7.38 million $1,303
Aug 6, 5 AM $0.0508
-58.73%
$5.08 million $865
Aug 6, 4 AM $0.123
+142.22%
$12.3 million $1,894
Aug 6, 3 AM $0.0508
-75.96%
$5.08 million $864
Aug 6, 2 AM $0.211
+321.73%
$21.13 million $2,739
Aug 6, 1 AM $0.0501
+0.00%
$5.01 million $46
Aug 6, 12 AM $0.0501
-20.81%
$5.01 million $54
Aug 5, 11 PM $0.0633
-0.01%
$6.33 million $684
Aug 5, 10 PM $0.0633
+0.01%
$6.33 million $684
Aug 5, 9 PM $0.0633
+0.09%
$6.33 million $684
Aug 5, 8 PM $0.0633
+0.03%
$6.33 million $684
Aug 5, 7 PM $0.0633
-0.03%
$6.33 million $684
Aug 5, 6 PM $0.0633
-0.01%
$6.33 million $684
Aug 5, 5 PM $0.0633
+26.32%
$6.33 million $684
Aug 5, 4 PM $0.0501
+0.00%
$5.01 million $82
Aug 5, 3 PM $0.0501
+0.00%
$5.01 million $101
Aug 5, 2 PM $0.0501
+0.00%
$5.01 million $101
Aug 5, 1 PM $0.0501
+0.00%
$5.01 million $101
Aug 5, 12 PM $0.0501
+0.00%
$5.01 million $101
Aug 5, 11 AM $0.0501
+1.42%
$5.01 million $106
Aug 5, 10 AM $0.0631
+30.42%
$6.31 million $329
Aug 5, 9 AM $0.0484
+0.57%
$4.84 million $148
Aug 5, 8 AM $0.0481
-0.02%
$4.81 million $157
Aug 5, 7 AM $0.0481
-0.28%
$4.81 million $157
Aug 5, 6 AM $0.0482
+0.00%
$4.82 million $153
Aug 5, 5 AM $0.0482
+0.00%
$4.82 million $153
Aug 5, 4 AM $0.0482
-0.01%
$4.82 million $153
Aug 5, 3 AM $0.0482
+10.11%
$4.82 million $153
Aug 5, 2 AM $0.0438
+0.20%
$4.38 million $31
Aug 5, 1 AM $0.0437
-0.03%
$4.37 million $31
Aug 5, 12 AM $0.0437
+0.20%
$4.37 million $251
Aug 4, 11 PM $0.0436
+0.00%
$4.36 million $251
Aug 4, 10 PM $0.0436
+0.01%
$4.36 million $251
Aug 4, 9 PM $0.0436
-0.01%
$4.36 million $291
Aug 4, 8 PM $0.0436
-0.03%
$4.36 million $291
Aug 4, 7 PM $0.0436
+0.00%
$4.36 million $291
Aug 4, 6 PM $0.0436
-0.09%
$4.36 million $291
Aug 4, 5 PM $0.0436
+0.05%
$4.36 million $294
Aug 4, 4 PM $0.0436
-0.09%
$4.36 million $294
Aug 4, 3 PM $0.0436
-0.04%
$4.36 million $294