Suilend Historical Data

SEND Page 37
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0495
+0.15%
$4.95 million $83,633
Jun 9, 9 PM $0.0495
-0.07%
$4.95 million $83,174
Jun 9, 8 PM $0.0495
-0.08%
$4.95 million $82,598
Jun 9, 7 PM $0.0495
+0.11%
$4.95 million $82,072
Jun 9, 6 PM $0.0495
-0.07%
$4.95 million $81,502
Jun 9, 5 PM $0.0495
-0.08%
$4.95 million $84,290
Jun 9, 4 PM $0.0496
+0.05%
$4.96 million $84,560
Jun 9, 3 PM $0.0495
+0.15%
$4.95 million $84,745
Jun 9, 2 PM $0.0495
-0.09%
$4.95 million $84,414
Jun 9, 1 PM $0.0495
-0.13%
$4.95 million $84,649
Jun 9, 12 PM $0.0496
-0.10%
$4.96 million $84,526
Jun 9, 11 AM $0.0496
-0.05%
$4.96 million $84,445
Jun 9, 10 AM $0.0496
-0.39%
$4.96 million $84,414
Jun 9, 9 AM $0.0497
+0.91%
$4.97 million $84,102
Jun 9, 8 AM $0.0492
-0.41%
$4.92 million $77,119
Jun 9, 7 AM $0.0494
-0.14%
$4.94 million $77,029
Jun 9, 6 AM $0.0495
+0.04%
$4.95 million $77,324
Jun 9, 5 AM $0.0495
-0.01%
$4.95 million $77,140
Jun 9, 4 AM $0.0495
-0.33%
$4.95 million $76,702
Jun 9, 3 AM $0.0497
-0.03%
$4.97 million $74,305
Jun 9, 2 AM $0.0497
-0.04%
$4.97 million $74,297
Jun 9, 1 AM $0.0497
-0.05%
$4.97 million $74,607
Jun 9, 12 AM $0.0497
-0.01%
$4.97 million $74,654
Jun 8, 11 PM $0.0497
-0.08%
$4.97 million $74,601
Jun 8, 10 PM $0.0498
-0.08%
$4.98 million $192,206
Jun 8, 9 PM $0.0498
-0.05%
$4.98 million $193,656
Jun 8, 8 PM $0.0498
+0.09%
$4.98 million $193,463
Jun 8, 7 PM $0.0498
-0.02%
$4.98 million $194,152
Jun 8, 6 PM $0.0498
+0.08%
$4.98 million $196,100
Jun 8, 5 PM $0.0498
-0.11%
$4.98 million $194,079
Jun 8, 4 PM $0.0498
-0.14%
$4.98 million $194,025
Jun 8, 3 PM $0.0499
+0.32%
$4.99 million $194,458
Jun 8, 2 PM $0.0498
-0.16%
$4.98 million $195,790
Jun 8, 1 PM $0.0499
+0.15%
$4.99 million $195,276
Jun 8, 12 PM $0.0498
+0.13%
$4.98 million $212,693
Jun 8, 11 AM $0.0497
+0.26%
$4.97 million $228,522
Jun 8, 10 AM $0.0496
+0.20%
$4.96 million $228,061
Jun 8, 9 AM $0.0495
-0.36%
$4.95 million $268,061
Jun 8, 8 AM $0.0497
-0.12%
$4.97 million $269,335
Jun 8, 7 AM $0.0497
+0.61%
$4.97 million $294,707
Jun 8, 6 AM $0.0494
-0.46%
$4.94 million $318,130
Jun 8, 5 AM $0.0497
-0.05%
$4.97 million $358,457
Jun 8, 4 AM $0.0497
-0.21%
$4.97 million $358,795
Jun 8, 3 AM $0.0498
+0.06%
$4.98 million $358,906
Jun 8, 2 AM $0.0498
-0.03%
$4.98 million $358,853
Jun 8, 1 AM $0.0498
-0.04%
$4.98 million $426,440
Jun 8, 12 AM $0.0498
+0.47%
$4.98 million $426,723
Jun 7, 11 PM $0.0496
-0.92%
$4.96 million $427,462
Jun 7, 10 PM $0.05
-0.62%
$5 million $309,119
Jun 7, 9 PM $0.0503
+0.12%
$5.03 million $308,638