Suilend Historical Data

SEND Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.12
-0.09%
$ 5.85 million $ 113,676
Feb 6, 11 PM $ 0.12
-0.18%
$ 5.85 million $ 112,261
Feb 6, 10 PM $ 0.12
-0.43%
$ 5.86 million $ 110,837
Feb 6, 9 PM $ 0.121
-0.03%
$ 5.89 million $ 95,676
Feb 6, 8 PM $ 0.121
-0.06%
$ 5.89 million $ 94,447
Feb 6, 7 PM $ 0.121
+0.56%
$ 5.89 million $ 94,890
Feb 6, 6 PM $ 0.12
-0.50%
$ 5.86 million $ 94,418
Feb 6, 5 PM $ 0.121
-0.17%
$ 5.89 million $ 91,952
Feb 6, 4 PM $ 0.121
+1.52%
$ 5.9 million $ 97,743
Feb 6, 3 PM $ 0.119
+0.86%
$ 5.81 million $ 95,459
Feb 6, 2 PM $ 0.118
+0.03%
$ 5.77 million $ 94,518
Feb 6, 1 PM $ 0.118
-0.86%
$ 5.76 million $ 102,053
Feb 6, 12 PM $ 0.119
-0.36%
$ 5.81 million $ 102,346
Feb 6, 11 AM $ 0.12
-1.37%
$ 5.91 million $ 113,975
Feb 6, 10 AM $ 0.121
+0.35%
$ 5.91 million $ 114,877
Feb 6, 9 AM $ 0.121
-0.08%
$ 5.89 million $ 115,471
Feb 6, 8 AM $ 0.121
-0.37%
$ 5.89 million $ 114,894
Feb 6, 7 AM $ 0.121
-0.25%
$ 5.92 million $ 115,408
Feb 6, 6 AM $ 0.122
+0.13%
$ 5.93 million $ 115,201
Feb 6, 5 AM $ 0.122
+0.01%
$ 5.93 million $ 114,631
Feb 6, 4 AM $ 0.122
-0.28%
$ 5.93 million $ 115,284
Feb 6, 3 AM $ 0.122
+0.04%
$ 5.94 million $ 115,411
Feb 6, 2 AM $ 0.122
+0.28%
$ 5.94 million $ 115,263
Feb 6, 1 AM $ 0.122
-1.08%
$ 5.92 million $ 115,056
Feb 6, 12 AM $ 0.123
+0.85%
$ 5.99 million $ 114,984
Feb 5, 11 PM $ 0.122
-0.15%
$ 5.94 million $ 111,153
Feb 5, 10 PM $ 0.122
-0.32%
$ 5.95 million $ 111,170
Feb 5, 9 PM $ 0.122
-0.20%
$ 5.94 million $ 111,612
Feb 5, 8 PM $ 0.123
-0.75%
$ 5.98 million $ 111,365
Feb 5, 7 PM $ 0.124
-1.06%
$ 6.02 million $ 111,126
Feb 5, 6 PM $ 0.125
-0.34%
$ 6.09 million $ 113,794
Feb 5, 5 PM $ 0.125
-1.94%
$ 6.11 million $ 114,244
Feb 5, 4 PM $ 0.128
-2.46%
$ 6.23 million $ 109,177
Feb 5, 3 PM $ 0.131
+0.38%
$ 6.39 million $ 108,701
Feb 5, 2 PM $ 0.131
-1.29%
$ 6.36 million $ 106,273
Feb 5, 1 PM $ 0.132
+1.65%
$ 6.45 million $ 100,830
Feb 5, 12 PM $ 0.13
-0.12%
$ 6.35 million $ 99,739
Feb 5, 11 AM $ 0.13
+0.24%
$ 6.36 million $ 88,446
Feb 5, 10 AM $ 0.13
-0.03%
$ 6.34 million $ 87,000
Feb 5, 9 AM $ 0.13
+0.27%
$ 6.34 million $ 90,431
Feb 5, 8 AM $ 0.13
-0.13%
$ 6.33 million $ 90,663
Feb 5, 7 AM $ 0.13
-0.05%
$ 6.34 million $ 90,420
Feb 5, 6 AM $ 0.13
-0.53%
$ 6.34 million $ 90,177
Feb 5, 5 AM $ 0.131
-0.43%
$ 6.37 million $ 90,164
Feb 5, 4 AM $ 0.131
+0.21%
$ 6.4 million $ 88,975
Feb 5, 3 AM $ 0.131
-0.47%
$ 6.38 million $ 88,725
Feb 5, 2 AM $ 0.132
-0.04%
$ 6.41 million $ 90,562
Feb 5, 1 AM $ 0.132
+0.10%
$ 6.42 million $ 91,702
Feb 5, 12 AM $ 0.131
-0.07%
$ 6.41 million $ 90,917
Feb 4, 11 PM $ 0.132
+0.10%
$ 6.41 million $ 90,765