Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0437
-9.74%
$4.37 million $294
Aug 4, 1 PM $0.0484
+10.82%
$4.84 million $1,413
Aug 4, 12 PM $0.0437
-0.01%
$4.37 million $294
Aug 4, 11 AM $0.0437
-6.30%
$4.37 million $294
Aug 4, 10 AM $0.0466
+0.11%
$4.66 million $1,360
Aug 4, 9 AM $0.0465
-0.77%
$4.65 million $1,352
Aug 4, 8 AM $0.0469
+0.01%
$4.69 million $1,355
Aug 4, 7 AM $0.0469
+0.04%
$4.69 million $1,355
Aug 4, 6 AM $0.0469
-0.06%
$4.69 million $1,358
Aug 4, 5 AM $0.0469
-0.01%
$4.69 million $1,359
Aug 4, 4 AM $0.0469
+0.00%
$4.69 million $1,360
Aug 4, 3 AM $0.0469
+1.29%
$4.69 million $1,359
Aug 4, 2 AM $0.0463
-0.04%
$4.63 million $3,866
Aug 4, 1 AM $0.0463
-3.57%
$4.63 million $3,869
Aug 4, 12 AM $0.048
-3.55%
$4.8 million $3,409
Aug 3, 11 PM $0.0498
+0.85%
$4.98 million $2,333
Aug 3, 10 PM $0.0494
-16.98%
$4.94 million $2,322
Aug 3, 9 PM $0.0595
+0.02%
$5.95 million $1,416
Aug 3, 8 PM $0.0595
-0.02%
$5.95 million $1,416
Aug 3, 7 PM $0.0595
+0.00%
$5.95 million $1,416
Aug 3, 6 PM $0.0595
-5.42%
$5.95 million $1,416
Aug 3, 5 PM $0.0629
+0.00%
$6.29 million $1,494
Aug 3, 4 PM $0.0629
+0.02%
$6.29 million $1,494
Aug 3, 3 PM $0.0629
-0.15%
$6.29 million $1,494
Aug 3, 2 PM $0.063
-0.13%
$6.3 million $1,496
Aug 3, 1 PM $0.0631
+0.03%
$6.31 million $1,498
Aug 3, 12 PM $0.0631
+0.02%
$6.31 million $1,497
Aug 3, 11 AM $0.0631
+0.04%
$6.31 million $1,497
Aug 3, 10 AM $0.063
+0.12%
$6.3 million $1,515
Aug 3, 9 AM $0.063
+0.03%
$6.3 million $1,563
Aug 3, 8 AM $0.0629
-0.10%
$6.29 million $1,563
Aug 3, 7 AM $0.063
+19.86%
$6.3 million $1,564
Aug 3, 6 AM $0.0526
-0.09%
$5.26 million $3,603
Aug 3, 5 AM $0.0526
+0.01%
$5.26 million $3,606
Aug 3, 4 AM $0.0526
+0.05%
$5.26 million $3,605
Aug 3, 3 AM $0.0526
+3.90%
$5.26 million $3,604
Aug 3, 2 AM $0.0506
+0.00%
$5.06 million $732
Aug 3, 1 AM $0.0506
+1.30%
$5.06 million $737
Aug 3, 12 AM $0.0499
-1.29%
$4.99 million $819
Aug 2, 11 PM $0.0506
+0.00%
$5.06 million $767
Aug 2, 10 PM $0.0506
+0.00%
$5.06 million $767
Aug 2, 9 PM $0.0506
+0.00%
$5.06 million $803
Aug 2, 8 PM $0.0506
-1.86%
$5.06 million $803
Aug 2, 7 PM $0.0516
+0.00%
$5.16 million $769
Aug 2, 6 PM $0.0516
+0.00%
$5.16 million $769
Aug 2, 5 PM $0.0516
+0.00%
$5.16 million $775
Aug 2, 4 PM $0.0516
+0.00%
$5.16 million $794
Aug 2, 3 PM $0.0516
+4.07%
$5.16 million $794
Aug 2, 2 PM $0.0495
-2.67%
$4.95 million $776
Aug 2, 1 PM $0.0509
-0.13%
$5.09 million $356