Suilend Historical Data

SEND Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.131
-0.07%
$ 6.41 million $ 90,917
Feb 4, 11 PM $ 0.132
+0.10%
$ 6.41 million $ 90,765
Feb 4, 10 PM $ 0.131
+0.02%
$ 6.41 million $ 90,967
Feb 4, 9 PM $ 0.131
+0.05%
$ 6.41 million $ 90,250
Feb 4, 8 PM $ 0.131
-0.47%
$ 6.41 million $ 89,917
Feb 4, 7 PM $ 0.132
-0.04%
$ 6.43 million $ 90,002
Feb 4, 6 PM $ 0.132
+0.35%
$ 6.44 million $ 89,347
Feb 4, 5 PM $ 0.132
-1.42%
$ 6.41 million $ 89,277
Feb 4, 4 PM $ 0.133
+0.06%
$ 6.51 million $ 88,499
Feb 4, 3 PM $ 0.133
-0.61%
$ 6.5 million $ 88,839
Feb 4, 2 PM $ 0.134
+0.76%
$ 6.54 million $ 88,155
Feb 4, 1 PM $ 0.133
+0.12%
$ 6.49 million $ 86,803
Feb 4, 12 PM $ 0.133
+0.12%
$ 6.48 million $ 87,338
Feb 4, 11 AM $ 0.133
-0.17%
$ 6.48 million $ 87,434
Feb 4, 10 AM $ 0.133
-0.20%
$ 6.48 million $ 97,359
Feb 4, 9 AM $ 0.133
-0.25%
$ 6.5 million $ 93,374
Feb 4, 8 AM $ 0.134
+0.04%
$ 6.52 million $ 93,308
Feb 4, 7 AM $ 0.134
-0.09%
$ 6.51 million $ 93,838
Feb 4, 6 AM $ 0.134
+0.08%
$ 6.51 million $ 95,198
Feb 4, 5 AM $ 0.133
-0.02%
$ 6.51 million $ 102,860
Feb 4, 4 AM $ 0.133
-0.03%
$ 6.51 million $ 104,765
Feb 4, 3 AM $ 0.134
+0.65%
$ 6.51 million $ 106,228
Feb 4, 2 AM $ 0.133
-0.13%
$ 6.47 million $ 113,499
Feb 4, 1 AM $ 0.133
+0.01%
$ 6.48 million $ 112,980
Feb 4, 12 AM $ 0.133
+0.18%
$ 6.48 million $ 113,501
Feb 3, 11 PM $ 0.133
-0.15%
$ 6.47 million $ 114,334
Feb 3, 10 PM $ 0.133
-0.12%
$ 6.48 million $ 114,191
Feb 3, 9 PM $ 0.133
-0.12%
$ 6.48 million $ 115,374
Feb 3, 8 PM $ 0.133
+0.35%
$ 6.48 million $ 115,832
Feb 3, 7 PM $ 0.133
+0.11%
$ 6.46 million $ 116,642
Feb 3, 6 PM $ 0.132
-0.57%
$ 6.45 million $ 115,331
Feb 3, 5 PM $ 0.133
+0.16%
$ 6.49 million $ 115,874
Feb 3, 4 PM $ 0.133
-0.77%
$ 6.48 million $ 115,477
Feb 3, 3 PM $ 0.134
-0.08%
$ 6.53 million $ 118,794
Feb 3, 2 PM $ 0.134
-0.18%
$ 6.54 million $ 125,412
Feb 3, 1 PM $ 0.134
+0.38%
$ 6.55 million $ 125,159
Feb 3, 12 PM $ 0.134
-0.06%
$ 6.52 million $ 125,462
Feb 3, 11 AM $ 0.134
+0.12%
$ 6.53 million $ 124,643
Feb 3, 10 AM $ 0.134
+0.03%
$ 6.53 million $ 115,356
Feb 3, 9 AM $ 0.134
-0.37%
$ 6.52 million $ 116,048
Feb 3, 8 AM $ 0.134
-1.07%
$ 6.55 million $ 116,168
Feb 3, 7 AM $ 0.136
-0.20%
$ 6.62 million $ 115,511
Feb 3, 6 AM $ 0.136
-0.83%
$ 6.63 million $ 114,907
Feb 3, 5 AM $ 0.137
-0.06%
$ 6.69 million $ 107,693
Feb 3, 4 AM $ 0.137
+0.06%
$ 6.69 million $ 106,613
Feb 3, 3 AM $ 0.137
+5.59%
$ 6.69 million $ 106,165
Feb 3, 2 AM $ 0.13
+0.36%
$ 6.33 million $ 97,594
Feb 3, 1 AM $ 0.129
-0.34%
$ 6.31 million $ 97,080
Feb 3, 12 AM $ 0.13
-0.01%
$ 6.33 million $ 97,261
Feb 2, 11 PM $ 0.13
-0.14%
$ 6.33 million $ 97,084