Suilend Historical Data

SEND Page 38
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0503
-0.08%
$5.03 million $310,174
Jun 7, 7 PM $0.0503
+0.14%
$5.03 million $310,121
Jun 7, 6 PM $0.0502
-0.32%
$5.02 million $309,194
Jun 7, 5 PM $0.0504
+0.33%
$5.04 million $308,775
Jun 7, 4 PM $0.0502
-0.28%
$5.02 million $308,171
Jun 7, 3 PM $0.0504
-0.71%
$5.04 million $307,736
Jun 7, 2 PM $0.0507
+0.16%
$5.07 million $306,789
Jun 7, 1 PM $0.0507
-0.72%
$5.07 million $306,950
Jun 7, 12 PM $0.051
-0.82%
$5.1 million $289,920
Jun 7, 11 AM $0.0514
-0.02%
$5.14 million $274,739
Jun 7, 10 AM $0.0515
+0.14%
$5.15 million $274,898
Jun 7, 9 AM $0.0514
-0.05%
$5.14 million $245,077
Jun 7, 8 AM $0.0514
+0.04%
$5.14 million $244,015
Jun 7, 7 AM $0.0514
+0.53%
$5.14 million $238,037
Jun 7, 6 AM $0.0511
+1.36%
$5.11 million $214,249
Jun 7, 5 AM $0.0504
-0.49%
$5.04 million $174,037
Jun 7, 4 AM $0.0507
-0.04%
$5.07 million $230,911
Jun 7, 3 AM $0.0507
+0.00%
$5.07 million $236,796
Jun 7, 2 AM $0.0507
+1.83%
$5.07 million $236,970
Jun 7, 1 AM $0.0498
-0.07%
$4.98 million $204,511
Jun 7, 12 AM $0.0498
+0.29%
$4.98 million $205,753
Jun 6, 11 PM $0.0497
-0.06%
$4.97 million $204,941
Jun 6, 10 PM $0.0497
+0.04%
$4.97 million $204,974
Jun 6, 9 PM $0.0497
-0.37%
$4.97 million $203,883
Jun 6, 8 PM $0.0499
+0.23%
$4.99 million $203,201
Jun 6, 7 PM $0.0498
+0.08%
$4.98 million $205,669
Jun 6, 6 PM $0.0497
+0.02%
$4.97 million $205,805
Jun 6, 5 PM $0.0497
-0.02%
$4.97 million $205,381
Jun 6, 4 PM $0.0497
-0.30%
$4.97 million $206,232
Jun 6, 3 PM $0.0499
-0.12%
$4.99 million $206,078
Jun 6, 2 PM $0.0499
+0.15%
$4.99 million $205,991
Jun 6, 1 PM $0.0499
+0.04%
$4.99 million $206,591
Jun 6, 12 PM $0.0498
+0.08%
$4.98 million $207,007
Jun 6, 11 AM $0.0498
-0.19%
$4.98 million $205,987
Jun 6, 10 AM $0.0499
+0.24%
$4.99 million $205,858
Jun 6, 9 AM $0.0498
+0.07%
$4.98 million $195,484
Jun 6, 8 AM $0.0497
-0.42%
$4.97 million $195,858
Jun 6, 7 AM $0.0499
-0.07%
$4.99 million $177,430
Jun 6, 6 AM $0.05
-0.10%
$5 million $177,049
Jun 6, 5 AM $0.05
+0.41%
$5 million $176,545
Jun 6, 4 AM $0.0498
-1.53%
$4.98 million $119,055
Jun 6, 3 AM $0.0506
-0.31%
$5.06 million $113,320
Jun 6, 2 AM $0.0508
+1.81%
$5.08 million $114,160
Jun 6, 1 AM $0.0498
-0.18%
$4.98 million $78,732
Jun 6, 12 AM $0.0499
+0.04%
$4.99 million $76,742
Jun 5, 11 PM $0.0499
-0.16%
$4.99 million $76,048
Jun 5, 10 PM $0.05
-0.01%
$5 million $75,719
Jun 5, 9 PM $0.05
+0.00%
$5 million $75,925
Jun 5, 8 PM $0.05
-0.14%
$5 million $75,773
Jun 5, 7 PM $0.0501
+0.30%
$5.01 million $72,985