Suilend Historical Data

SEND Page 39
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0501
+0.30%
$5.01 million $72,985
Jun 5, 6 PM $0.0499
-0.15%
$4.99 million $72,606
Jun 5, 5 PM $0.05
+0.01%
$5 million $72,534
Jun 5, 4 PM $0.05
+0.12%
$5 million $72,022
Jun 5, 3 PM $0.0499
-0.10%
$4.99 million $72,675
Jun 5, 2 PM $0.05
+0.34%
$5 million $73,766
Jun 5, 1 PM $0.0498
-0.09%
$4.98 million $73,287
Jun 5, 12 PM $0.0499
-0.03%
$4.99 million $73,537
Jun 5, 11 AM $0.0499
-0.11%
$4.99 million $105,976
Jun 5, 10 AM $0.0499
+0.08%
$4.99 million $108,538
Jun 5, 9 AM $0.0499
-0.12%
$4.99 million $108,590
Jun 5, 8 AM $0.0499
-0.24%
$4.99 million $107,895
Jun 5, 7 AM $0.0501
+0.15%
$5.01 million $154,968
Jun 5, 6 AM $0.05
+0.01%
$5 million $155,058
Jun 5, 5 AM $0.05
+0.18%
$5 million $155,358
Jun 5, 4 AM $0.0499
+0.08%
$4.99 million $157,838
Jun 5, 3 AM $0.0499
-0.07%
$4.99 million $157,409
Jun 5, 2 AM $0.0499
+0.05%
$4.99 million $197,650
Jun 5, 1 AM $0.0499
-0.33%
$4.99 million $296,581
Jun 5, 12 AM $0.05
-0.02%
$5 million $298,736
Jun 4, 11 PM $0.05
+0.11%
$5 million $299,850
Jun 4, 10 PM $0.05
-0.04%
$5 million $300,500
Jun 4, 9 PM $0.05
+0.02%
$5 million $302,261
Jun 4, 8 PM $0.05
-0.02%
$5 million $303,067
Jun 4, 7 PM $0.05
-0.16%
$5 million $303,880
Jun 4, 6 PM $0.0501
+0.15%
$5.01 million $303,682
Jun 4, 5 PM $0.05
-0.04%
$5 million $303,962
Jun 4, 4 PM $0.05
-0.09%
$5 million $304,287
Jun 4, 3 PM $0.0501
+0.25%
$5.01 million $303,279
Jun 4, 2 PM $0.0499
+0.20%
$4.99 million $302,030
Jun 4, 1 PM $0.0498
-0.12%
$4.98 million $302,104
Jun 4, 12 PM $0.0499
-0.90%
$4.99 million $301,648
Jun 4, 11 AM $0.0504
-1.06%
$5.04 million $269,142
Jun 4, 10 AM $0.0509
-0.16%
$5.09 million $267,049
Jun 4, 9 AM $0.051
-0.21%
$5.1 million $266,999
Jun 4, 8 AM $0.0511
+0.94%
$5.11 million $267,677
Jun 4, 7 AM $0.0506
-0.07%
$5.06 million $220,201
Jun 4, 6 AM $0.0507
-0.03%
$5.07 million $220,228
Jun 4, 5 AM $0.0507
+1.48%
$5.07 million $220,362
Jun 4, 4 AM $0.05
+0.13%
$5 million $218,692
Jun 4, 3 AM $0.0499
-1.93%
$4.99 million $218,933
Jun 4, 2 AM $0.051
+1.47%
$5.1 million $183,791
Jun 4, 1 AM $0.0503
-0.66%
$5.03 million $78,668
Jun 4, 12 AM $0.0506
-0.10%
$5.06 million $78,551
Jun 3, 11 PM $0.0506
-0.12%
$5.06 million $87,153
Jun 3, 10 PM $0.0507
-0.37%
$5.07 million $112,012
Jun 3, 9 PM $0.0509
-0.08%
$5.09 million $166,130
Jun 3, 8 PM $0.0509
-0.42%
$5.09 million $349,462
Jun 3, 7 PM $0.0511
+0.00%
$5.11 million $570,473
Jun 3, 6 PM $0.0511
+0.26%
$5.11 million $933,679