Suilend Historical Data

SEND Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.13
-0.01%
$ 6.33 million $ 97,261
Feb 2, 11 PM $ 0.13
-0.14%
$ 6.33 million $ 97,084
Feb 2, 10 PM $ 0.13
+0.07%
$ 6.34 million $ 98,218
Feb 2, 9 PM $ 0.13
-0.04%
$ 6.34 million $ 97,268
Feb 2, 8 PM $ 0.13
+0.46%
$ 6.34 million $ 99,392
Feb 2, 7 PM $ 0.129
+0.34%
$ 6.31 million $ 97,835
Feb 2, 6 PM $ 0.129
+0.17%
$ 6.29 million $ 97,685
Feb 2, 5 PM $ 0.129
-0.02%
$ 6.27 million $ 98,072
Feb 2, 4 PM $ 0.129
+0.62%
$ 6.28 million $ 97,714
Feb 2, 3 PM $ 0.128
+0.83%
$ 6.24 million $ 94,946
Feb 2, 2 PM $ 0.127
+0.06%
$ 6.19 million $ 88,462
Feb 2, 1 PM $ 0.127
+1.83%
$ 6.18 million $ 88,420
Feb 2, 12 PM $ 0.125
-0.11%
$ 6.07 million $ 87,753
Feb 2, 11 AM $ 0.125
-0.05%
$ 6.08 million $ 88,174
Feb 2, 10 AM $ 0.125
-0.72%
$ 6.08 million $ 89,110
Feb 2, 9 AM $ 0.126
-0.17%
$ 6.12 million $ 89,659
Feb 2, 8 AM $ 0.126
-0.16%
$ 6.13 million $ 89,993
Feb 2, 7 AM $ 0.126
-0.32%
$ 6.14 million $ 90,936
Feb 2, 6 AM $ 0.126
+0.24%
$ 6.16 million $ 91,490
Feb 2, 5 AM $ 0.126
-0.77%
$ 6.14 million $ 93,184
Feb 2, 4 AM $ 0.127
-0.04%
$ 6.19 million $ 92,952
Feb 2, 3 AM $ 0.127
+0.16%
$ 6.2 million $ 92,938
Feb 2, 2 AM $ 0.127
-0.29%
$ 6.19 million $ 93,760
Feb 2, 1 AM $ 0.127
-0.06%
$ 6.2 million $ 96,852
Feb 2, 12 AM $ 0.127
+0.01%
$ 6.21 million $ 97,883
Feb 1, 11 PM $ 0.127
+0.20%
$ 6.21 million $ 97,187
Feb 1, 10 PM $ 0.127
+0.12%
$ 6.21 million $ 97,186
Feb 1, 9 PM $ 0.127
-0.07%
$ 6.19 million $ 97,306
Feb 1, 8 PM $ 0.127
-0.09%
$ 6.2 million $ 95,137
Feb 1, 7 PM $ 0.127
-1.23%
$ 6.2 million $ 95,073
Feb 1, 6 PM $ 0.129
+0.82%
$ 6.28 million $ 93,992
Feb 1, 5 PM $ 0.128
-0.18%
$ 6.23 million $ 95,804
Feb 1, 4 PM $ 0.128
+0.26%
$ 6.24 million $ 98,475
Feb 1, 3 PM $ 0.128
-1.22%
$ 6.22 million $ 98,524
Feb 1, 2 PM $ 0.129
+1.14%
$ 6.3 million $ 101,909
Feb 1, 1 PM $ 0.128
-0.75%
$ 6.23 million $ 105,263
Feb 1, 12 PM $ 0.129
-0.24%
$ 6.28 million $ 104,187
Feb 1, 11 AM $ 0.129
+0.05%
$ 6.28 million $ 103,146
Feb 1, 10 AM $ 0.129
+0.11%
$ 6.29 million $ 102,086
Feb 1, 9 AM $ 0.129
+0.03%
$ 6.28 million $ 101,187
Feb 1, 8 AM $ 0.129
+0.01%
$ 6.28 million $ 99,746
Feb 1, 7 AM $ 0.129
-0.71%
$ 6.28 million $ 98,574
Feb 1, 6 AM $ 0.13
+0.07%
$ 6.33 million $ 98,195
Feb 1, 5 AM $ 0.13
+0.03%
$ 6.32 million $ 99,412
Feb 1, 4 AM $ 0.13
+0.25%
$ 6.33 million $ 98,163
Feb 1, 3 AM $ 0.13
+0.68%
$ 6.31 million $ 98,819
Feb 1, 2 AM $ 0.129
-0.03%
$ 6.27 million $ 96,849
Feb 1, 1 AM $ 0.129
+0.00%
$ 6.27 million $ 94,162
Feb 1, 12 AM $ 0.129
+0.45%
$ 6.27 million $ 92,930
Jan 31, 11 PM $ 0.128
-0.50%
$ 6.25 million $ 93,236