Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.051
+0.13%
$5.1 million $1,261
Aug 2, 11 AM $0.0509
+0.32%
$5.09 million $1,201
Aug 2, 10 AM $0.0507
-26.75%
$5.07 million $1,289
Aug 2, 9 AM $0.0693
+0.00%
$6.93 million $70
Aug 2, 8 AM $0.0693
+0.00%
$6.93 million $160
Aug 2, 7 AM $0.0693
+0.00%
$6.93 million $160
Aug 2, 6 AM $0.0693
+0.00%
$6.93 million $160
Aug 2, 5 AM $0.0693
+0.00%
$6.93 million $183
Aug 2, 4 AM $0.0693
+0.00%
$6.93 million $183
Aug 2, 3 AM $0.0693
+0.00%
$6.93 million $205
Aug 2, 2 AM $0.0689
+0.00%
$6.89 million $198
Aug 2, 1 AM $0.0689
-0.50%
$6.89 million $345
Aug 2, 12 AM $0.0693
+0.00%
$6.93 million $338
Aug 1, 11 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 10 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 9 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 8 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 7 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 6 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 5 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 4 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 3 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 2 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 1 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 12 PM $0.0693
+36.72%
$6.93 million $1,769
Aug 1, 11 AM $0.0507
+0.07%
$5.07 million $5,672
Aug 1, 10 AM $0.0506
-0.67%
$5.06 million $5,924
Aug 1, 9 AM $0.051
+19.98%
$5.1 million $5,904
Aug 1, 8 AM $0.0425
+0.00%
$4.25 million $1,170
Aug 1, 7 AM $0.0425
+0.00%
$4.25 million $1,170
Aug 1, 6 AM $0.0425
+6.70%
$4.25 million $1,170
Aug 1, 5 AM $0.0398
+0.00%
$3.98 million $1,083
Aug 1, 4 AM $0.0398
+3.79%
$3.98 million $1,083
Aug 1, 3 AM $0.0384
+0.00%
$3.84 million $1,032
Aug 1, 2 AM $0.0384
+0.00%
$3.84 million $1,032
Aug 1, 1 AM $0.0384
+0.00%
$3.84 million $950
Aug 1, 12 AM $0.0384
+0.00%
$3.84 million $950
Jul 31, 11 PM $0.0384
+0.00%
$3.84 million $165
Jul 31, 10 PM $0.0384
+0.00%
$3.84 million $165
Jul 31, 9 PM $0.0384
-0.01%
$3.84 million $165
Jul 31, 8 PM $0.0384
+0.03%
$3.84 million $165
Jul 31, 7 PM $0.0384
+0.01%
$3.84 million $165
Jul 31, 6 PM $0.0383
-0.44%
$3.83 million $165
Jul 31, 5 PM $0.0385
+0.13%
$3.85 million $166
Jul 31, 4 PM $0.0385
-0.13%
$3.85 million $166
Jul 31, 3 PM $0.0385
+0.08%
$3.85 million $166
Jul 31, 2 PM $0.0385
-23.76%
$3.85 million $166
Jul 31, 1 PM $0.0505
+3.25%
$5.05 million $520
Jul 31, 12 PM $0.0489
+0.00%
$4.89 million $708
Jul 31, 11 AM $0.0489
-3.51%
$4.89 million $708