Suilend Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.179
-11.93%
$ 8.77 million $ 226,308
Nov 20, 2025 $ 0.207
-2.10%
$ 9.91 million $ 317,458
Nov 19, 2025 $ 0.211
+3.05%
$ 10.31 million $ 431,431
Nov 18, 2025 $ 0.209
+10.14%
$ 10 million $ 434,323
Nov 17, 2025 $ 0.189
-8.65%
$ 9.24 million $ 116,146
Nov 16, 2025 $ 0.209
-7.07%
$ 10.11 million $ 110,907
Nov 15, 2025 $ 0.225
+4.26%
$ 10.93 million $ 129,522
Nov 14, 2025 $ 0.221
-6.15%
$ 10.52 million $ 164,014
Nov 13, 2025 $ 0.235
-3.90%
$ 11.46 million $ 131,751
Nov 12, 2025 $ 0.253
-0.82%
$ 11.94 million $ 157,535
Nov 11, 2025 $ 0.255
-5.92%
$ 12.44 million $ 97,319
Nov 10, 2025 $ 0.271
-0.94%
$ 13.22 million $ 137,492
Nov 9, 2025 $ 0.274
+20.70%
$ 13.4 million $ 121,252
Nov 8, 2025 $ 0.227
-1.35%
$ 11.06 million $ 142,019
Nov 7, 2025 $ 0.23
+20.59%
$ 11.21 million $ 287,850
Nov 6, 2025 $ 0.191
-4.10%
$ 9.3 million $ 166,119
Nov 5, 2025 $ 0.199
+10.69%
$ 9.7 million $ 215,990
Nov 4, 2025 $ 0.18
-22.44%
$ 8.77 million $ 459,660
Nov 3, 2025 $ 0.232
-13.83%
$ 11.31 million $ 191,506
Nov 2, 2025 $ 0.269
-7.12%
$ 13.11 million $ 211,306
Nov 1, 2025 $ 0.29
+2.28%
$ 14.13 million $ 349,303
Oct 31, 2025 $ 0.282
+8.33%
$ 13.82 million $ 631,670
Oct 30, 2025 $ 0.259
-14.09%
$ 12.71 million $ 197,225
Oct 29, 2025 $ 0.302
+0.12%
$ 14.73 million $ 194,916
Oct 28, 2025 $ 0.302
-3.88%
$ 14.71 million $ 210,637
Oct 27, 2025 $ 0.314
-1.39%
$ 15.33 million $ 75,241
Oct 26, 2025 $ 0.318
+0.73%
$ 15.5 million $ 82,476
Oct 25, 2025 $ 0.316
+3.14%
$ 15.4 million $ 97,335
Oct 24, 2025 $ 0.306
+0.01%
$ 14.93 million $ 211,800
Oct 23, 2025 $ 0.306
-5.50%
$ 14.93 million $ 298,032
Oct 22, 2025 $ 0.322
-7.39%
$ 15.77 million $ 205,656
Oct 21, 2025 $ 0.351
-0.82%
$ 17.07 million $ 317,273
Oct 20, 2025 $ 0.354
-5.61%
$ 17.24 million $ 230,620
Oct 19, 2025 $ 0.38
+5.08%
$ 18.28 million $ 203,556
Oct 18, 2025 $ 0.363
+1.55%
$ 17.63 million $ 284,951
Oct 17, 2025 $ 0.359
-10.28%
$ 17.45 million $ 489,856
Oct 16, 2025 $ 0.407
-3.72%
$ 19.53 million $ 338,612
Oct 15, 2025 $ 0.423
-1.08%
$ 20.61 million $ 338,579
Oct 14, 2025 $ 0.428
-6.23%
$ 20.84 million $ 327,508
Oct 13, 2025 $ 0.457
+4.12%
$ 22.28 million $ 252,685
Oct 12, 2025 $ 0.439
+12.83%
$ 21.4 million $ 483,250
Oct 11, 2025 $ 0.389
+8.73%
$ 18.97 million $ 454,084
Oct 10, 2025 $ 0.357
-32.39%
$ 17.39 million $ 767,552
Oct 9, 2025 $ 0.528
-5.47%
$ 25.75 million $ 252,857
Oct 8, 2025 $ 0.559
+1.38%
$ 27.28 million $ 200,207
Oct 7, 2025 $ 0.551
-4.71%
$ 26.84 million $ 247,947
Oct 6, 2025 $ 0.579
+8.10%
$ 28.23 million $ 269,383
Oct 5, 2025 $ 0.536
+1.34%
$ 26.11 million $ 211,115
Oct 4, 2025 $ 0.528
-2.56%
$ 25.76 million $ 274,082
Oct 3, 2025 $ 0.545
+3.39%
$ 26.44 million $ 294,778