Suilend Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0529
-0.46%
$ 5.29 million $ 96,920
Jun 14, 12 AM $ 0.0532
-0.01%
$ 5.32 million $ 97,491
Jun 13, 11 PM $ 0.0532
-0.03%
$ 5.32 million $ 97,459
Jun 13, 10 PM $ 0.0532
-0.01%
$ 5.32 million $ 97,412
Jun 13, 9 PM $ 0.0532
+0.02%
$ 5.32 million $ 97,655
Jun 13, 8 PM $ 0.0532
+0.02%
$ 5.32 million $ 98,018
Jun 13, 7 PM $ 0.0532
-0.02%
$ 5.32 million $ 97,750
Jun 13, 6 PM $ 0.0532
+0.13%
$ 5.32 million $ 97,504
Jun 13, 5 PM $ 0.0531
+0.43%
$ 5.31 million $ 97,571
Jun 13, 4 PM $ 0.0529
+0.21%
$ 5.29 million $ 98,091
Jun 13, 3 PM $ 0.0528
+0.00%
$ 5.28 million $ 98,075
Jun 13, 2 PM $ 0.0528
+0.07%
$ 5.28 million $ 97,542
Jun 13, 1 PM $ 0.0527
+0.07%
$ 5.27 million $ 97,694
Jun 13, 12 PM $ 0.0527
-0.06%
$ 5.27 million $ 97,758
Jun 13, 11 AM $ 0.0527
+0.48%
$ 5.27 million $ 97,735
Jun 13, 10 AM $ 0.0525
+1.14%
$ 5.25 million $ 92,046
Jun 13, 9 AM $ 0.0519
+4.34%
$ 5.19 million $ 84,675
Jun 13, 8 AM $ 0.0497
+0.20%
$ 4.97 million $ 73,295
Jun 13, 7 AM $ 0.0496
+0.04%
$ 4.96 million $ 73,299
Jun 13, 6 AM $ 0.0496
-0.10%
$ 4.96 million $ 73,373
Jun 13, 5 AM $ 0.0497
-0.17%
$ 4.97 million $ 73,876
Jun 13, 4 AM $ 0.0497
-0.01%
$ 4.97 million $ 72,506
Jun 13, 3 AM $ 0.0497
-0.11%
$ 4.97 million $ 72,563
Jun 13, 2 AM $ 0.0498
+0.34%
$ 4.98 million $ 73,055
Jun 13, 1 AM $ 0.0496
-0.05%
$ 4.96 million $ 71,812
Jun 13, 12 AM $ 0.0497
+0.02%
$ 4.97 million $ 71,479
Jun 12, 11 PM $ 0.0496
+0.01%
$ 4.96 million $ 72,377
Jun 12, 10 PM $ 0.0496
+0.01%
$ 4.96 million $ 74,657
Jun 12, 9 PM $ 0.0496
+0.00%
$ 4.96 million $ 74,691
Jun 12, 8 PM $ 0.0496
-0.01%
$ 4.96 million $ 74,147
Jun 12, 7 PM $ 0.0496
+0.00%
$ 4.96 million $ 74,579
Jun 12, 6 PM $ 0.0496
+0.02%
$ 4.96 million $ 74,720
Jun 12, 5 PM $ 0.0496
-0.05%
$ 4.96 million $ 76,223
Jun 12, 4 PM $ 0.0497
+0.00%
$ 4.97 million $ 75,921
Jun 12, 3 PM $ 0.0497
-0.02%
$ 4.97 million $ 76,191
Jun 12, 2 PM $ 0.0497
+0.03%
$ 4.97 million $ 76,398
Jun 12, 1 PM $ 0.0496
+0.04%
$ 4.96 million $ 81,981
Jun 12, 12 PM $ 0.0496
-0.07%
$ 4.96 million $ 82,048
Jun 12, 11 AM $ 0.0497
+0.00%
$ 4.97 million $ 81,793
Jun 12, 10 AM $ 0.0497
-0.03%
$ 4.97 million $ 81,941
Jun 12, 9 AM $ 0.0497
+0.01%
$ 4.97 million $ 81,998
Jun 12, 8 AM $ 0.0497
+0.03%
$ 4.97 million $ 81,728
Jun 12, 7 AM $ 0.0496
-0.03%
$ 4.96 million $ 81,312
Jun 12, 6 AM $ 0.0497
+0.03%
$ 4.97 million $ 81,501
Jun 12, 5 AM $ 0.0496
+0.03%
$ 4.96 million $ 81,249
Jun 12, 4 AM $ 0.0496
+0.06%
$ 4.96 million $ 80,997
Jun 12, 3 AM $ 0.0496
-0.05%
$ 4.96 million $ 80,584
Jun 12, 2 AM $ 0.0496
+0.01%
$ 4.96 million $ 79,935
Jun 12, 1 AM $ 0.0496
+0.55%
$ 4.96 million $ 80,058
Jun 12, 12 AM $ 0.0493
+0.28%
$ 4.93 million $ 79,901