Suilend Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0494
+0.04%
$4.94 million $245
Aug 16, 11 AM $0.0494
+1.75%
$4.94 million $260
Aug 16, 10 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 9 AM $0.0431
+0.01%
$4.31 million $58
Aug 16, 8 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 7 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 6 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 5 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 4 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 3 AM $0.0431
+0.00%
$4.31 million $58
Aug 16, 2 AM $0.0431
+0.00%
$4.31 million $98
Aug 16, 1 AM $0.0431
-0.01%
$4.31 million $98
Aug 16, 12 AM $0.0431
+0.00%
$4.31 million $98
Aug 15, 11 PM $0.0431
+0.00%
$4.31 million $98
Aug 15, 10 PM $0.0431
+0.00%
$4.31 million $98
Aug 15, 9 PM $0.0431
+0.00%
$4.31 million $98
Aug 15, 8 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 7 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 6 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 5 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 4 PM $0.0431
+0.01%
$4.31 million $394
Aug 15, 3 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 2 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 1 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 12 PM $0.0431
+0.00%
$4.31 million $394
Aug 15, 11 AM $0.0431
-10.52%
$4.31 million $394
Aug 15, 10 AM $0.0482
-0.27%
$4.82 million $4,867
Aug 15, 9 AM $0.0483
+0.00%
$4.83 million $4,845
Aug 15, 8 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 7 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 6 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 5 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 4 AM $0.0483
+0.00%
$4.83 million $4,846
Aug 15, 3 AM $0.0483
+0.28%
$4.83 million $4,846
Aug 15, 2 AM $0.0482
+0.00%
$4.82 million $4,762
Aug 15, 1 AM $0.0482
+0.00%
$4.82 million $4,762
Aug 15, 12 AM $0.0482
-3.13%
$4.82 million $4,762
Aug 14, 11 PM $0.0497
+0.00%
$4.97 million $4,757
Aug 14, 10 PM $0.0497
+3.70%
$4.97 million $4,757
Aug 14, 9 PM $0.0479
-1.05%
$4.79 million $4,697
Aug 14, 8 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 7 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 6 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 5 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 4 PM $0.0485
+0.00%
$4.84 million $4,100
Aug 14, 3 PM $0.0485
-4.61%
$4.84 million $4,100
Aug 14, 2 PM $0.0508
+5.57%
$5.08 million $4,092
Aug 14, 1 PM $0.0481
+0.00%
$4.81 million $4,053
Aug 14, 12 PM $0.0481
+0.00%
$4.81 million $4,053
Aug 14, 11 AM $0.0481
-3.82%
$4.81 million $4,053