Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 AM $0.05
+0.00%
$5 million $240
Oct 15, 5 AM $0.0504
+0.88%
$5.04 million $245
Oct 15, 4 AM $0.0504
+0.00%
$5.04 million $319
Oct 15, 3 AM $0.05
+0.00%
$5 million $261
Oct 15, 2 AM $0.0513
+3.25%
$5.13 million $260
Oct 15, 1 AM $0.0515
-0.01%
$5.15 million $248
Oct 15, 12 AM $0.052
+0.00%
$5.2 million $250
Oct 14, 11 PM $0.052
-0.14%
$5.2 million $250
Oct 14, 10 PM $0.0518
-0.01%
$5.18 million $273
Oct 14, 9 PM $0.052
+0.00%
$5.2 million $268
Oct 14, 8 PM $0.0516
-0.80%
$5.16 million $268
Oct 14, 7 PM $0.0516
+0.00%
$5.16 million $265
Oct 14, 6 PM $0.0521
+0.00%
$5.21 million $244
Oct 14, 5 PM $0.0518
-0.55%
$5.18 million $244
Oct 14, 4 PM $0.0516
+0.00%
$5.16 million $218
Oct 14, 3 PM $0.0521
+0.00%
$5.21 million $311
Oct 14, 2 PM $0.0525
+0.46%
$5.25 million $305
Oct 14, 1 PM $0.0523
+0.00%
$5.23 million $306
Oct 14, 12 PM $0.053
+0.00%
$5.3 million $304
Oct 14, 11 AM $0.053
-0.12%
$5.3 million $304
Oct 14, 10 AM $0.0531
+0.00%
$5.31 million $306
Oct 14, 9 AM $0.0537
+0.00%
$5.37 million $292
Oct 14, 8 AM $0.0537
-0.14%
$5.37 million $292
Oct 14, 7 AM $0.0538
+0.00%
$5.38 million $293
Oct 14, 6 AM $0.0541
+0.10%
$5.41 million $305
Oct 14, 5 AM $0.054
+2.64%
$5.4 million $300
Oct 14, 4 AM $0.0525
+0.00%
$5.25 million $361
Oct 14, 3 AM $0.0511
-4.62%
$5.11 million $364
Oct 14, 2 AM $0.0531
-1.03%
$5.31 million $405
Oct 14, 1 AM $0.0533
+0.00%
$5.33 million $515
Oct 14, 12 AM $0.0511
-4.57%
$5.11 million $519
Oct 13, 11 PM $0.0531
-0.77%
$5.31 million $529
Oct 13, 10 PM $0.0531
+0.00%
$5.31 million $501
Oct 13, 9 PM $0.0511
-5.78%
$5.11 million $506
Oct 13, 8 PM $0.0537
+0.47%
$5.37 million $506
Oct 13, 7 PM $0.0525
+0.00%
$5.25 million $674
Oct 13, 6 PM $0.051
-3.29%
$5.1 million $673
Oct 13, 5 PM $0.0521
-4.03%
$5.21 million $675
Oct 13, 4 PM $0.0531
+0.00%
$5.31 million $690
Oct 13, 3 PM $0.051
-8.11%
$5.1 million $725
Oct 13, 2 PM $0.0542
+2.97%
$5.42 million $714
Oct 13, 1 PM $0.0525
+0.00%
$5.25 million $613
Oct 13, 12 PM $0.0524
-5.73%
$5.24 million $648
Oct 13, 11 AM $0.0554
-0.26%
$5.54 million $647
Oct 13, 10 AM $0.0554
+0.00%
$5.54 million $647
Oct 13, 9 AM $0.0551
-0.61%
$5.51 million $629
Oct 13, 8 AM $0.0553
-0.03%
$5.53 million $629
Oct 13, 7 AM $0.0552
-0.01%
$5.52 million $639
Oct 13, 6 AM $0.0551
+0.87%
$5.51 million $632
Oct 13, 5 AM $0.0548
-0.03%
$5.48 million $632