Suilend Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0892
+0.40%
$ 8.92 million $ 115,464
Apr 14, 11 AM $ 0.0888
-0.21%
$ 8.88 million $ 115,179
Apr 14, 10 AM $ 0.089
-0.29%
$ 8.9 million $ 113,807
Apr 14, 9 AM $ 0.0896
+0.07%
$ 8.96 million $ 111,110
Apr 14, 8 AM $ 0.0895
+0.19%
$ 8.95 million $ 109,202
Apr 14, 7 AM $ 0.0893
-0.45%
$ 8.93 million $ 108,047
Apr 14, 6 AM $ 0.0897
+0.36%
$ 8.97 million $ 108,420
Apr 14, 5 AM $ 0.0894
-0.33%
$ 8.94 million $ 108,892
Apr 14, 4 AM $ 0.0897
+0.49%
$ 8.97 million $ 109,228
Apr 14, 3 AM $ 0.0892
-0.18%
$ 8.92 million $ 110,059
Apr 14, 2 AM $ 0.0894
+0.06%
$ 8.94 million $ 109,579
Apr 14, 1 AM $ 0.0894
-0.43%
$ 8.94 million $ 110,033
Apr 14, 12 AM $ 0.0897
+0.27%
$ 8.97 million $ 109,637
Apr 13, 11 PM $ 0.0895
+0.12%
$ 8.95 million $ 110,189
Apr 13, 10 PM $ 0.0894
-0.06%
$ 8.94 million $ 110,413
Apr 13, 9 PM $ 0.0895
+0.59%
$ 8.95 million $ 110,502
Apr 13, 8 PM $ 0.0889
-0.09%
$ 8.89 million $ 109,042
Apr 13, 7 PM $ 0.089
+0.27%
$ 8.9 million $ 109,554
Apr 13, 6 PM $ 0.0888
+0.03%
$ 8.88 million $ 109,611
Apr 13, 5 PM $ 0.0887
-0.59%
$ 8.87 million $ 108,754
Apr 13, 4 PM $ 0.0893
+0.23%
$ 8.93 million $ 108,138
Apr 13, 3 PM $ 0.0891
-0.02%
$ 8.91 million $ 106,816
Apr 13, 2 PM $ 0.0891
-0.03%
$ 8.91 million $ 106,834
Apr 13, 1 PM $ 0.0891
+0.16%
$ 8.91 million $ 107,420
Apr 13, 12 PM $ 0.089
-0.43%
$ 8.9 million $ 107,274
Apr 13, 11 AM $ 0.0894
+0.37%
$ 8.94 million $ 107,338
Apr 13, 10 AM $ 0.0891
-0.09%
$ 8.91 million $ 108,773
Apr 13, 9 AM $ 0.0892
-0.11%
$ 8.92 million $ 110,845
Apr 13, 8 AM $ 0.0893
+0.12%
$ 8.93 million $ 112,590
Apr 13, 7 AM $ 0.0891
-0.04%
$ 8.91 million $ 114,024
Apr 13, 6 AM $ 0.0892
+0.21%
$ 8.92 million $ 113,691
Apr 13, 5 AM $ 0.089
-0.38%
$ 8.9 million $ 113,681
Apr 13, 4 AM $ 0.0893
+0.40%
$ 8.93 million $ 113,453
Apr 13, 3 AM $ 0.089
-0.30%
$ 8.9 million $ 112,177
Apr 13, 2 AM $ 0.0892
-0.28%
$ 8.92 million $ 112,552
Apr 13, 1 AM $ 0.0895
+0.10%
$ 8.95 million $ 111,822
Apr 13, 12 AM $ 0.0894
+0.19%
$ 8.94 million $ 112,992
Apr 12, 11 PM $ 0.0893
-0.01%
$ 8.93 million $ 112,841
Apr 12, 10 PM $ 0.0893
-0.26%
$ 8.93 million $ 112,940
Apr 12, 9 PM $ 0.0895
+0.29%
$ 8.95 million $ 113,471
Apr 12, 8 PM $ 0.0892
-0.17%
$ 8.92 million $ 113,480
Apr 12, 7 PM $ 0.0894
-0.01%
$ 8.94 million $ 112,634
Apr 12, 6 PM $ 0.0894
-0.08%
$ 8.94 million $ 112,072
Apr 12, 5 PM $ 0.0895
+0.34%
$ 8.95 million $ 112,784
Apr 12, 4 PM $ 0.0892
-0.41%
$ 8.92 million $ 113,253
Apr 12, 3 PM $ 0.0895
-0.03%
$ 8.95 million $ 114,573
Apr 12, 2 PM $ 0.0896
+0.18%
$ 8.96 million $ 114,639
Apr 12, 1 PM $ 0.0894
-0.03%
$ 8.94 million $ 114,460
Apr 12, 12 PM $ 0.0894
+0.07%
$ 8.94 million $ 114,028
Apr 12, 11 AM $ 0.0894
-0.28%
$ 8.94 million $ 114,394