Suilend Historical Data

SEND Page 4
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,299
3:55 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,299
3:54 PM $ 0.0901
+0.03%
$ 9.01 million $ 101,287
3:53 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,292
3:52 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,297
3:51 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,395
3:50 PM $ 0.0901
-0.05%
$ 9.01 million $ 101,263
3:49 PM $ 0.0901
+0.05%
$ 9.01 million $ 101,279
3:48 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,304
3:47 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,301
3:46 PM $ 0.0901
+0.01%
$ 9.01 million $ 101,262
3:45 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,240
3:44 PM $ 0.0901
-0.01%
$ 9.01 million $ 101,273
3:43 PM $ 0.0901
+0.03%
$ 9.01 million $ 101,329
3:42 PM $ 0.0901
-0.03%
$ 9.01 million $ 101,395
3:41 PM $ 0.0901
+0.01%
$ 9.01 million $ 101,407
3:40 PM $ 0.0901
-0.01%
$ 9.01 million $ 101,393
3:39 PM $ 0.0901
-0.04%
$ 9.01 million $ 101,400
3:38 PM $ 0.0901
+0.04%
$ 9.01 million $ 101,447
3:37 PM $ 0.0901
+0.02%
$ 9.01 million $ 101,432
3:36 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,464
3:35 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,464
3:34 PM $ 0.0901
+0.03%
$ 9.01 million $ 101,388
3:33 PM $ 0.0901
-0.01%
$ 9.01 million $ 101,363
3:32 PM $ 0.0901
-0.02%
$ 9.01 million $ 101,321
3:31 PM $ 0.0901
+0.01%
$ 9.01 million $ 101,257
3:30 PM $ 0.0901
+0.00%
$ 9.01 million $ 101,215
3:29 PM $ 0.0901
+0.01%
$ 9.01 million $ 101,044
3:28 PM $ 0.0901
-0.05%
$ 9.01 million $ 100,980
3:27 PM $ 0.0901
+0.05%
$ 9.01 million $ 100,953
3:26 PM $ 0.0901
-0.01%
$ 9.01 million $ 100,920
3:25 PM $ 0.0901
+0.02%
$ 9.01 million $ 100,781
3:24 PM $ 0.0901
-0.01%
$ 9.01 million $ 100,676
3:23 PM $ 0.0901
+0.03%
$ 9.01 million $ 100,634
3:22 PM $ 0.09
-0.02%
$ 9.01 million $ 100,617
3:21 PM $ 0.0901
+0.03%
$ 9.01 million $ 100,617
3:20 PM $ 0.09
-0.05%
$ 9.01 million $ 100,550
3:19 PM $ 0.0901
+0.04%
$ 9.01 million $ 100,443
3:18 PM $ 0.09
+0.00%
$ 9.01 million $ 100,467
3:17 PM $ 0.09
+0.00%
$ 9.01 million $ 100,552
3:16 PM $ 0.09
+0.01%
$ 9.01 million $ 100,527
3:15 PM $ 0.09
-0.02%
$ 9.01 million $ 100,554
3:14 PM $ 0.0901
-0.02%
$ 9.01 million $ 100,548
3:13 PM $ 0.0901
+0.02%
$ 9.01 million $ 100,525
3:12 PM $ 0.0901
+0.00%
$ 9.01 million $ 100,497
3:11 PM $ 0.0901
-0.03%
$ 9.01 million $ 100,515
3:10 PM $ 0.0901
+0.01%
$ 9.01 million $ 100,512
3:09 PM $ 0.0901
+0.03%
$ 9.01 million $ 100,453
3:08 PM $ 0.0901
+0.01%
$ 9.01 million $ 100,433
3:07 PM $ 0.09
-0.01%
$ 9.01 million $ 100,383