Suilend Historical Data

SEND Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0511
+0.26%
$5.11 million $933,679
Jun 3, 5 PM $0.051
+0.01%
$5.1 million $1.02 million
Jun 3, 4 PM $0.051
+0.02%
$5.1 million $1.04 million
Jun 3, 3 PM $0.051
-0.58%
$5.1 million $1.04 million
Jun 3, 2 PM $0.0513
+0.62%
$5.13 million $1.04 million
Jun 3, 1 PM $0.051
-0.02%
$5.1 million $1.04 million
Jun 3, 12 PM $0.051
-0.03%
$5.1 million $1.04 million
Jun 3, 11 AM $0.051
+0.15%
$5.1 million $1.04 million
Jun 3, 10 AM $0.0509
-0.10%
$5.09 million $1.04 million
Jun 3, 9 AM $0.051
-0.07%
$5.1 million $1.04 million
Jun 3, 8 AM $0.051
-0.55%
$5.1 million $1.04 million
Jun 3, 7 AM $0.0513
+0.37%
$5.13 million $1.04 million
Jun 3, 6 AM $0.0511
+0.02%
$5.11 million $1.05 million
Jun 3, 5 AM $0.0511
-0.79%
$5.11 million $1.05 million
Jun 3, 4 AM $0.0515
-0.02%
$5.15 million $1.04 million
Jun 3, 3 AM $0.0515
-0.13%
$5.15 million $1.05 million
Jun 3, 2 AM $0.0516
+0.80%
$5.16 million $1.05 million
Jun 3, 1 AM $0.0512
-1.62%
$5.12 million $1.05 million
Jun 3, 12 AM $0.052
+1.23%
$5.2 million $1.05 million
Jun 2, 11 PM $0.0515
-4.43%
$5.15 million $1.04 million
Jun 2, 10 PM $0.0539
-2.30%
$5.39 million $1.01 million
Jun 2, 9 PM $0.0552
+7.37%
$5.52 million $958,673
Jun 2, 8 PM $0.0513
-6.27%
$5.13 million $774,714
Jun 2, 7 PM $0.0547
+6.75%
$5.47 million $552,970
Jun 2, 6 PM $0.0513
-0.06%
$5.13 million $189,178
Jun 2, 5 PM $0.0513
-5.85%
$5.13 million $107,659
Jun 2, 4 PM $0.0545
-0.83%
$5.45 million $82,385
Jun 2, 3 PM $0.055
-0.18%
$5.5 million $81,511
Jun 2, 2 PM $0.0551
-0.25%
$5.51 million $81,298
Jun 2, 1 PM $0.0552
-0.42%
$5.52 million $81,673
Jun 2, 12 PM $0.0554
+0.00%
$5.54 million $81,944
Jun 2, 11 AM $0.0554
-0.28%
$5.54 million $81,108
Jun 2, 10 AM $0.0556
+0.19%
$5.56 million $81,146
Jun 2, 9 AM $0.0555
-0.25%
$5.55 million $81,668
Jun 2, 8 AM $0.0556
-0.20%
$5.56 million $81,332
Jun 2, 7 AM $0.0558
+0.08%
$5.58 million $80,214
Jun 2, 6 AM $0.0557
-0.19%
$5.57 million $79,961
Jun 2, 5 AM $0.0558
-0.20%
$5.58 million $79,774
Jun 2, 4 AM $0.0559
-0.15%
$5.59 million $79,514
Jun 2, 3 AM $0.056
-0.08%
$5.6 million $78,181
Jun 2, 2 AM $0.0561
-0.07%
$5.61 million $77,524
Jun 2, 1 AM $0.0561
+0.18%
$5.61 million $76,352
Jun 2, 12 AM $0.056
+0.37%
$5.6 million $75,082
Jun 1, 11 PM $0.0558
-0.06%
$5.58 million $73,664
Jun 1, 10 PM $0.0559
-0.22%
$5.59 million $73,297
Jun 1, 9 PM $0.056
-0.14%
$5.6 million $72,985
Jun 1, 8 PM $0.0561
+0.17%
$5.61 million $73,241
Jun 1, 7 PM $0.056
-0.06%
$5.6 million $73,111
Jun 1, 6 PM $0.056
+0.04%
$5.6 million $73,100
Jun 1, 5 PM $0.056
+0.31%
$5.6 million $72,426