Suilend Historical Data

SEND Page 41
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.056
+0.31%
$5.6 million $72,426
Jun 1, 4 PM $0.0559
-0.02%
$5.59 million $71,661
Jun 1, 3 PM $0.0559
-0.23%
$5.59 million $72,120
Jun 1, 2 PM $0.056
-0.15%
$5.6 million $72,300
Jun 1, 1 PM $0.0561
-0.04%
$5.61 million $71,522
Jun 1, 12 PM $0.0561
-0.37%
$5.61 million $71,056
Jun 1, 11 AM $0.0563
-0.06%
$5.63 million $71,371
Jun 1, 10 AM $0.0564
+0.10%
$5.64 million $71,247
Jun 1, 9 AM $0.0563
+0.13%
$5.63 million $70,627
Jun 1, 8 AM $0.0562
-0.21%
$5.62 million $70,719
Jun 1, 7 AM $0.0563
-0.35%
$5.63 million $71,279
Jun 1, 6 AM $0.0565
-0.06%
$5.65 million $70,818
Jun 1, 5 AM $0.0566
-0.19%
$5.66 million $75,510
Jun 1, 4 AM $0.0567
-0.01%
$5.67 million $76,213
Jun 1, 3 AM $0.0567
-0.05%
$5.67 million $76,634
Jun 1, 2 AM $0.0567
-0.12%
$5.67 million $77,647
Jun 1, 1 AM $0.0568
+0.19%
$5.68 million $78,042
Jun 1, 12 AM $0.0567
-0.36%
$5.67 million $78,346
May 31, 11 PM $0.0569
-0.05%
$5.69 million $78,186
May 31, 10 PM $0.0569
+0.01%
$5.69 million $78,169
May 31, 9 PM $0.0569
-0.08%
$5.69 million $78,171
May 31, 8 PM $0.057
+0.35%
$5.7 million $77,915
May 31, 7 PM $0.0568
+0.01%
$5.68 million $78,056
May 31, 6 PM $0.0567
-0.60%
$5.67 million $77,997
May 31, 5 PM $0.0571
+0.01%
$5.71 million $78,078
May 31, 4 PM $0.0571
-0.12%
$5.71 million $78,364
May 31, 3 PM $0.0572
-0.10%
$5.72 million $78,504
May 31, 2 PM $0.0572
-0.18%
$5.72 million $84,464
May 31, 1 PM $0.0573
+0.00%
$5.73 million $84,824
May 31, 12 PM $0.0573
-0.11%
$5.73 million $87,874
May 31, 11 AM $0.0574
-0.12%
$5.74 million $87,826
May 31, 10 AM $0.0574
-0.38%
$5.74 million $87,571
May 31, 9 AM $0.0577
-0.05%
$5.77 million $87,474
May 31, 8 AM $0.0577
-0.12%
$5.77 million $87,598
May 31, 7 AM $0.0578
+0.33%
$5.78 million $87,833
May 31, 6 AM $0.0576
-1.85%
$5.76 million $88,418
May 31, 5 AM $0.0587
-0.11%
$5.87 million $83,894
May 31, 4 AM $0.0587
-0.09%
$5.87 million $83,513
May 31, 3 AM $0.0588
-0.05%
$5.88 million $83,981
May 31, 2 AM $0.0588
+0.04%
$5.88 million $83,917
May 31, 1 AM $0.0588
+0.11%
$5.88 million $84,147
May 31, 12 AM $0.0587
-0.17%
$5.87 million $84,186
May 30, 11 PM $0.0588
-0.05%
$5.88 million $84,972
May 30, 10 PM $0.0588
-0.57%
$5.88 million $84,835
May 30, 9 PM $0.0592
-0.05%
$5.92 million $84,944
May 30, 8 PM $0.0592
-0.21%
$5.92 million $85,136
May 30, 7 PM $0.0593
-0.41%
$5.93 million $85,624
May 30, 6 PM $0.0596
-0.15%
$5.96 million $85,794
May 30, 5 PM $0.0597
-0.63%
$5.97 million $85,316
May 30, 4 PM $0.0601
-0.14%
$6.01 million $85,748