Suilend Historical Data

SEND Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.131
-3.00%
$ 6.39 million $ 118,018
Jan 29, 10 PM $ 0.135
-0.13%
$ 6.6 million $ 112,558
Jan 29, 9 PM $ 0.136
-2.03%
$ 6.61 million $ 111,382
Jan 29, 8 PM $ 0.138
+0.52%
$ 6.75 million $ 109,732
Jan 29, 7 PM $ 0.138
+0.26%
$ 6.7 million $ 109,568
Jan 29, 6 PM $ 0.137
+0.08%
$ 6.69 million $ 108,840
Jan 29, 5 PM $ 0.137
+0.05%
$ 6.69 million $ 108,219
Jan 29, 4 PM $ 0.137
-0.31%
$ 6.68 million $ 109,050
Jan 29, 3 PM $ 0.138
-1.26%
$ 6.71 million $ 109,045
Jan 29, 2 PM $ 0.139
-0.02%
$ 6.79 million $ 104,391
Jan 29, 1 PM $ 0.139
+0.02%
$ 6.79 million $ 104,562
Jan 29, 12 PM $ 0.139
-0.32%
$ 6.79 million $ 104,460
Jan 29, 11 AM $ 0.14
+0.19%
$ 6.81 million $ 104,781
Jan 29, 10 AM $ 0.139
-0.44%
$ 6.8 million $ 104,171
Jan 29, 9 AM $ 0.14
+0.50%
$ 6.82 million $ 104,936
Jan 29, 8 AM $ 0.139
+0.12%
$ 6.8 million $ 104,551
Jan 29, 7 AM $ 0.139
+0.10%
$ 6.79 million $ 103,331
Jan 29, 6 AM $ 0.139
+0.09%
$ 6.78 million $ 103,617
Jan 29, 5 AM $ 0.139
-0.01%
$ 6.78 million $ 104,665
Jan 29, 4 AM $ 0.139
-0.09%
$ 6.78 million $ 104,786
Jan 29, 3 AM $ 0.139
-0.88%
$ 6.78 million $ 105,323
Jan 29, 2 AM $ 0.14
-0.36%
$ 6.85 million $ 103,856
Jan 29, 1 AM $ 0.141
-2.25%
$ 6.87 million $ 104,100
Jan 29, 12 AM $ 0.144
-0.03%
$ 7.03 million $ 86,081
Jan 28, 11 PM $ 0.144
-0.43%
$ 7.03 million $ 86,214
Jan 28, 10 PM $ 0.145
-0.02%
$ 7.06 million $ 86,193
Jan 28, 9 PM $ 0.145
-0.01%
$ 7.07 million $ 85,956
Jan 28, 8 PM $ 0.145
-0.16%
$ 7.06 million $ 85,507
Jan 28, 7 PM $ 0.145
-0.03%
$ 7.07 million $ 85,892
Jan 28, 6 PM $ 0.145
-0.04%
$ 7.08 million $ 85,704
Jan 28, 5 PM $ 0.145
-0.02%
$ 7.08 million $ 85,707
Jan 28, 4 PM $ 0.145
-0.14%
$ 7.08 million $ 85,350
Jan 28, 3 PM $ 0.145
-0.05%
$ 7.09 million $ 85,516
Jan 28, 2 PM $ 0.146
+0.06%
$ 7.09 million $ 86,011
Jan 28, 1 PM $ 0.145
-0.10%
$ 7.09 million $ 86,031
Jan 28, 12 PM $ 0.146
-0.09%
$ 7.1 million $ 85,907
Jan 28, 11 AM $ 0.146
-0.13%
$ 7.1 million $ 84,909
Jan 28, 10 AM $ 0.146
+0.07%
$ 7.11 million $ 85,912
Jan 28, 9 AM $ 0.146
-0.07%
$ 7.11 million $ 85,801
Jan 28, 8 AM $ 0.146
+0.07%
$ 7.11 million $ 87,674
Jan 28, 7 AM $ 0.146
+0.34%
$ 7.1 million $ 87,958
Jan 28, 6 AM $ 0.145
-0.53%
$ 7.08 million $ 88,149
Jan 28, 5 AM $ 0.146
-0.06%
$ 7.12 million $ 87,390
Jan 28, 4 AM $ 0.146
+0.65%
$ 7.13 million $ 87,514
Jan 28, 3 AM $ 0.145
-0.21%
$ 7.08 million $ 87,498
Jan 28, 2 AM $ 0.146
-0.46%
$ 7.09 million $ 87,235
Jan 28, 1 AM $ 0.146
-0.10%
$ 7.13 million $ 31,666
Jan 28, 12 AM $ 0.146
+0.03%
$ 7.13 million $ 31,720
Jan 27, 11 PM $ 0.146
+0.04%
$ 7.13 million $ 31,388
Jan 27, 10 PM $ 0.146
-0.05%
$ 7.13 million $ 30,958