Suilend Historical Data

SEND Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0601
+3.21%
$6.01 million $85,291
May 30, 2 PM $0.0583
-0.11%
$5.83 million $79,828
May 30, 1 PM $0.0583
-0.01%
$5.83 million $79,641
May 30, 12 PM $0.0583
+0.22%
$5.83 million $77,271
May 30, 11 AM $0.0582
-0.07%
$5.82 million $77,126
May 30, 10 AM $0.0583
-0.05%
$5.83 million $77,545
May 30, 9 AM $0.0583
-1.21%
$5.83 million $77,892
May 30, 8 AM $0.059
+0.00%
$5.9 million $79,078
May 30, 7 AM $0.059
-0.05%
$5.9 million $79,035
May 30, 6 AM $0.059
+0.01%
$5.9 million $79,106
May 30, 5 AM $0.059
-0.10%
$5.9 million $79,178
May 30, 4 AM $0.0591
-0.06%
$5.91 million $79,812
May 30, 3 AM $0.0591
+0.08%
$5.91 million $79,890
May 30, 2 AM $0.0591
-0.05%
$5.91 million $80,396
May 30, 1 AM $0.0591
+0.07%
$5.91 million $80,619
May 30, 12 AM $0.0591
-0.04%
$5.91 million $81,159
May 29, 11 PM $0.0591
-0.13%
$5.91 million $80,739
May 29, 10 PM $0.0592
-0.05%
$5.92 million $80,688
May 29, 9 PM $0.0592
-0.24%
$5.92 million $80,983
May 29, 8 PM $0.0593
-0.02%
$5.93 million $81,422
May 29, 7 PM $0.0593
-0.64%
$5.93 million $81,717
May 29, 6 PM $0.0597
-0.38%
$5.97 million $81,977
May 29, 5 PM $0.0599
-0.26%
$5.99 million $82,294
May 29, 4 PM $0.0601
-0.32%
$6.01 million $82,073
May 29, 3 PM $0.0603
+0.90%
$6.03 million $81,758
May 29, 2 PM $0.0598
-0.52%
$5.98 million $80,941
May 29, 1 PM $0.0601
-0.27%
$6.01 million $81,056
May 29, 12 PM $0.0602
+0.21%
$6.02 million $80,931
May 29, 11 AM $0.0601
-0.07%
$6.01 million $80,685
May 29, 10 AM $0.0601
-0.20%
$6.01 million $84,208
May 29, 9 AM $0.0603
+0.22%
$6.03 million $83,318
May 29, 8 AM $0.0601
-0.40%
$6.01 million $81,603
May 29, 7 AM $0.0604
-0.09%
$6.04 million $80,672
May 29, 6 AM $0.0604
-0.07%
$6.04 million $79,788
May 29, 5 AM $0.0605
-0.21%
$6.05 million $78,628
May 29, 4 AM $0.0606
-0.10%
$6.06 million $77,708
May 29, 3 AM $0.0607
+0.91%
$6.07 million $76,750
May 29, 2 AM $0.0601
-0.15%
$6.01 million $75,280
May 29, 1 AM $0.0602
-0.32%
$6.02 million $74,873
May 29, 12 AM $0.0604
-0.05%
$6.04 million $73,526
May 28, 11 PM $0.0605
-0.16%
$6.05 million $72,746
May 28, 10 PM $0.0606
+0.02%
$6.06 million $72,623
May 28, 9 PM $0.0605
+0.21%
$6.05 million $72,168
May 28, 8 PM $0.0604
+0.30%
$6.04 million $71,583
May 28, 7 PM $0.0602
-0.26%
$6.02 million $70,563
May 28, 6 PM $0.0604
+0.03%
$6.04 million $70,332
May 28, 5 PM $0.0604
-0.26%
$6.04 million $70,429
May 28, 4 PM $0.0605
-0.14%
$6.05 million $70,338
May 28, 3 PM $0.0606
-0.17%
$6.06 million $70,548
May 28, 2 PM $0.0607
-0.07%
$6.07 million $70,069