Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.051
+0.00%
$5.1 million $97
Jul 27, 5 AM $0.051
-0.24%
$5.1 million $101
Jul 27, 4 AM $0.0511
+0.00%
$5.11 million $116
Jul 27, 3 AM $0.0511
+0.00%
$5.11 million $116
Jul 27, 2 AM $0.0511
+0.00%
$5.11 million $134
Jul 27, 1 AM $0.0511
+0.00%
$5.11 million $137
Jul 27, 12 AM $0.0511
+0.00%
$5.11 million $264
Jul 26, 11 PM $0.0511
+0.00%
$5.11 million $264
Jul 26, 10 PM $0.0511
+0.00%
$5.11 million $266
Jul 26, 9 PM $0.0511
+0.00%
$5.11 million $266
Jul 26, 8 PM $0.0511
+0.00%
$5.11 million $266
Jul 26, 7 PM $0.0511
+0.00%
$5.11 million $266
Jul 26, 6 PM $0.0511
-1.06%
$5.11 million $266
Jul 26, 5 PM $0.0517
+0.00%
$5.17 million $265
Jul 26, 4 PM $0.0517
+1.91%
$5.17 million $265
Jul 26, 3 PM $0.0507
-1.87%
$5.07 million $261
Jul 26, 2 PM $0.0517
+0.00%
$5.17 million $263
Jul 26, 1 PM $0.0517
+1.03%
$5.17 million $268
Jul 26, 12 PM $0.0512
-0.02%
$5.12 million $256
Jul 26, 11 AM $0.0512
+1.11%
$5.12 million $254
Jul 26, 10 AM $0.0506
-2.24%
$5.06 million $386
Jul 26, 9 AM $0.0518
+0.68%
$5.18 million $366
Jul 26, 8 AM $0.0514
+0.00%
$5.14 million $358
Jul 26, 7 AM $0.0514
+1.18%
$5.14 million $403
Jul 26, 6 AM $0.0508
+0.41%
$5.08 million $396
Jul 26, 5 AM $0.0506
+0.00%
$5.06 million $392
Jul 26, 4 AM $0.0506
+0.00%
$5.06 million $448
Jul 26, 3 AM $0.0506
+0.00%
$5.06 million $448
Jul 26, 2 AM $0.0506
-2.50%
$5.06 million $441
Jul 26, 1 AM $0.0519
+1.17%
$5.19 million $443
Jul 26, 12 AM $0.0513
+0.00%
$5.13 million $320
Jul 25, 11 PM $0.0513
+1.16%
$5.13 million $1,406
Jul 25, 10 PM $0.0507
+0.00%
$5.07 million $1,404
Jul 25, 9 PM $0.0507
+0.00%
$5.07 million $1,595
Jul 25, 8 PM $0.0507
+0.00%
$5.07 million $1,595
Jul 25, 7 PM $0.0507
+0.00%
$5.07 million $1,755
Jul 25, 6 PM $0.0507
+0.00%
$5.07 million $1,775
Jul 25, 5 PM $0.0507
+0.00%
$5.07 million $1,795
Jul 25, 4 PM $0.0507
+0.00%
$5.07 million $1,824
Jul 25, 3 PM $0.0507
+0.00%
$5.07 million $2,021
Jul 25, 2 PM $0.0507
+0.38%
$5.07 million $4,131
Jul 25, 1 PM $0.0505
+0.00%
$5.05 million $4,197
Jul 25, 12 PM $0.0505
+0.00%
$5.05 million $4,222
Jul 25, 11 AM $0.0505
-2.04%
$5.05 million $4,236
Jul 25, 10 AM $0.0516
+0.00%
$5.16 million $4,827
Jul 25, 9 AM $0.0516
+0.00%
$5.16 million $5,024
Jul 25, 8 AM $0.0516
+1.90%
$5.16 million $5,024
Jul 25, 7 AM $0.0506
+0.00%
$5.06 million $4,979
Jul 25, 6 AM $0.0506
+0.00%
$5.06 million $5,015
Jul 25, 5 AM $0.0506
+0.00%
$5.06 million $5,018