Suilend Historical Data

SEND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.146
-0.05%
$ 7.13 million $ 30,958
Jan 27, 9 PM $ 0.146
-0.26%
$ 7.14 million $ 31,369
Jan 27, 8 PM $ 0.147
+0.03%
$ 7.15 million $ 31,630
Jan 27, 7 PM $ 0.147
+0.05%
$ 7.15 million $ 31,024
Jan 27, 6 PM $ 0.147
+0.10%
$ 7.15 million $ 31,998
Jan 27, 5 PM $ 0.146
-0.32%
$ 7.14 million $ 31,965
Jan 27, 4 PM $ 0.147
+0.21%
$ 7.15 million $ 31,982
Jan 27, 3 PM $ 0.147
-0.17%
$ 7.15 million $ 32,239
Jan 27, 2 PM $ 0.147
+0.10%
$ 7.15 million $ 31,378
Jan 27, 1 PM $ 0.147
-0.05%
$ 7.15 million $ 31,570
Jan 27, 12 PM $ 0.147
-0.18%
$ 7.15 million $ 31,661
Jan 27, 11 AM $ 0.147
-0.09%
$ 7.16 million $ 31,766
Jan 27, 10 AM $ 0.147
+0.12%
$ 7.17 million $ 31,169
Jan 27, 9 AM $ 0.147
-0.20%
$ 7.16 million $ 31,106
Jan 27, 8 AM $ 0.147
+0.15%
$ 7.17 million $ 84,518
Jan 27, 7 AM $ 0.147
-0.28%
$ 7.16 million $ 84,451
Jan 27, 6 AM $ 0.147
+0.21%
$ 7.18 million $ 84,130
Jan 27, 5 AM $ 0.147
-0.58%
$ 7.17 million $ 84,251
Jan 27, 4 AM $ 0.148
+0.07%
$ 7.21 million $ 84,204
Jan 27, 3 AM $ 0.148
+0.04%
$ 7.21 million $ 84,122
Jan 27, 2 AM $ 0.148
-0.11%
$ 7.2 million $ 84,321
Jan 27, 1 AM $ 0.148
+0.66%
$ 7.21 million $ 84,156
Jan 27, 12 AM $ 0.147
-0.19%
$ 7.16 million $ 86,190
Jan 26, 11 PM $ 0.147
+0.01%
$ 7.17 million $ 86,775
Jan 26, 10 PM $ 0.147
-0.08%
$ 7.17 million $ 87,557
Jan 26, 9 PM $ 0.147
+0.38%
$ 7.17 million $ 87,684
Jan 26, 8 PM $ 0.147
-0.41%
$ 7.15 million $ 87,450
Jan 26, 7 PM $ 0.147
+0.01%
$ 7.18 million $ 87,216
Jan 26, 6 PM $ 0.147
+0.08%
$ 7.18 million $ 85,986
Jan 26, 5 PM $ 0.147
+0.00%
$ 7.17 million $ 86,412
Jan 26, 4 PM $ 0.147
+0.08%
$ 7.17 million $ 87,346
Jan 26, 3 PM $ 0.147
+0.03%
$ 7.17 million $ 87,414
Jan 26, 2 PM $ 0.147
-0.12%
$ 7.16 million $ 87,502
Jan 26, 1 PM $ 0.147
-0.01%
$ 7.18 million $ 87,888
Jan 26, 12 PM $ 0.147
+0.04%
$ 7.17 million $ 89,247
Jan 26, 11 AM $ 0.147
-0.14%
$ 7.17 million $ 89,253
Jan 26, 10 AM $ 0.147
+0.07%
$ 7.18 million $ 89,656
Jan 26, 9 AM $ 0.147
-0.09%
$ 7.18 million $ 90,023
Jan 26, 8 AM $ 0.147
-0.01%
$ 7.18 million $ 91,200
Jan 26, 7 AM $ 0.147
+0.15%
$ 7.18 million $ 91,278
Jan 26, 6 AM $ 0.147
-0.05%
$ 7.17 million $ 91,468
Jan 26, 5 AM $ 0.147
-0.55%
$ 7.17 million $ 91,609
Jan 26, 4 AM $ 0.148
-0.97%
$ 7.21 million $ 91,834
Jan 26, 3 AM $ 0.149
+0.04%
$ 7.29 million $ 91,883
Jan 26, 2 AM $ 0.149
+0.08%
$ 7.28 million $ 92,180
Jan 26, 1 AM $ 0.149
+0.98%
$ 7.28 million $ 92,433
Jan 26, 12 AM $ 0.148
-0.53%
$ 7.21 million $ 90,082
Jan 25, 11 PM $ 0.149
-0.23%
$ 7.24 million $ 90,877
Jan 25, 10 PM $ 0.149
-0.12%
$ 7.26 million $ 90,221
Jan 25, 9 PM $ 0.149
+0.44%
$ 7.27 million $ 90,907