Suilend Historical Data

SEND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.149
-0.12%
$ 7.26 million $ 90,221
Jan 25, 9 PM $ 0.149
+0.44%
$ 7.27 million $ 90,907
Jan 25, 8 PM $ 0.148
-1.11%
$ 7.24 million $ 91,890
Jan 25, 7 PM $ 0.15
-0.13%
$ 7.32 million $ 92,691
Jan 25, 6 PM $ 0.15
+0.25%
$ 7.33 million $ 93,462
Jan 25, 5 PM $ 0.15
-0.01%
$ 7.31 million $ 93,825
Jan 25, 4 PM $ 0.15
+0.04%
$ 7.31 million $ 94,053
Jan 25, 3 PM $ 0.15
+0.36%
$ 7.31 million $ 93,886
Jan 25, 2 PM $ 0.149
-1.07%
$ 7.28 million $ 93,332
Jan 25, 1 PM $ 0.151
+0.52%
$ 7.36 million $ 92,782
Jan 25, 12 PM $ 0.15
+0.09%
$ 7.32 million $ 92,021
Jan 25, 11 AM $ 0.15
+0.01%
$ 7.33 million $ 92,556
Jan 25, 10 AM $ 0.15
+0.08%
$ 7.33 million $ 92,973
Jan 25, 9 AM $ 0.15
+0.05%
$ 7.32 million $ 92,959
Jan 25, 8 AM $ 0.15
-0.34%
$ 7.32 million $ 91,893
Jan 25, 7 AM $ 0.151
+0.22%
$ 7.33 million $ 95,965
Jan 25, 6 AM $ 0.15
-0.54%
$ 7.33 million $ 96,604
Jan 25, 5 AM $ 0.151
+0.06%
$ 7.35 million $ 96,318
Jan 25, 4 AM $ 0.151
+0.31%
$ 7.36 million $ 96,461
Jan 25, 3 AM $ 0.151
-0.41%
$ 7.34 million $ 98,179
Jan 25, 2 AM $ 0.151
-0.23%
$ 7.37 million $ 98,468
Jan 25, 1 AM $ 0.151
-0.09%
$ 7.39 million $ 98,502
Jan 25, 12 AM $ 0.152
+0.00%
$ 7.39 million $ 99,452
Jan 24, 11 PM $ 0.152
-0.39%
$ 7.39 million $ 101,338
Jan 24, 10 PM $ 0.152
+1.18%
$ 7.42 million $ 101,859
Jan 24, 9 PM $ 0.151
-0.26%
$ 7.34 million $ 100,926
Jan 24, 8 PM $ 0.151
-0.09%
$ 7.35 million $ 100,266
Jan 24, 7 PM $ 0.151
-1.21%
$ 7.36 million $ 99,252
Jan 24, 6 PM $ 0.153
+0.88%
$ 7.45 million $ 99,123
Jan 24, 5 PM $ 0.151
+0.05%
$ 7.38 million $ 99,171
Jan 24, 4 PM $ 0.151
+0.08%
$ 7.38 million $ 99,711
Jan 24, 3 PM $ 0.151
+0.06%
$ 7.38 million $ 100,791
Jan 24, 2 PM $ 0.151
-0.87%
$ 7.37 million $ 100,926
Jan 24, 1 PM $ 0.152
-0.23%
$ 7.43 million $ 101,758
Jan 24, 12 PM $ 0.153
-0.19%
$ 7.45 million $ 102,217
Jan 24, 11 AM $ 0.153
+0.07%
$ 7.46 million $ 105,531
Jan 24, 10 AM $ 0.153
+0.11%
$ 7.46 million $ 104,559
Jan 24, 9 AM $ 0.153
-0.43%
$ 7.45 million $ 105,323
Jan 24, 8 AM $ 0.153
-0.11%
$ 7.48 million $ 104,995
Jan 24, 7 AM $ 0.154
-0.07%
$ 7.49 million $ 101,311
Jan 24, 6 AM $ 0.154
-0.04%
$ 7.49 million $ 100,505
Jan 24, 5 AM $ 0.154
+0.41%
$ 7.5 million $ 100,733
Jan 24, 4 AM $ 0.153
+0.40%
$ 7.47 million $ 101,238
Jan 24, 3 AM $ 0.153
-0.88%
$ 7.44 million $ 99,970
Jan 24, 2 AM $ 0.154
+0.17%
$ 7.5 million $ 100,522
Jan 24, 1 AM $ 0.154
-0.35%
$ 7.49 million $ 100,569
Jan 24, 12 AM $ 0.154
-0.29%
$ 7.52 million $ 101,368
Jan 23, 11 PM $ 0.155
+0.56%
$ 7.53 million $ 99,864
Jan 23, 10 PM $ 0.154
-0.20%
$ 7.5 million $ 109,022
Jan 23, 9 PM $ 0.154
-0.24%
$ 7.53 million $ 111,597