Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.0506
+0.00%
$5.06 million $4,937
Jul 25, 3 AM $0.0506
+0.00%
$5.06 million $4,947
Jul 25, 2 AM $0.0506
-2.01%
$5.06 million $4,935
Jul 25, 1 AM $0.0516
+2.07%
$5.16 million $4,950
Jul 25, 12 AM $0.0506
-1.94%
$5.06 million $4,946
Jul 24, 11 PM $0.0516
+0.00%
$5.16 million $3,866
Jul 24, 10 PM $0.0516
-2.79%
$5.16 million $3,983
Jul 24, 9 PM $0.0531
+0.00%
$5.31 million $5,588
Jul 24, 8 PM $0.0531
+0.00%
$5.31 million $5,598
Jul 24, 7 PM $0.0531
-0.21%
$5.31 million $5,439
Jul 24, 6 PM $0.0532
+0.87%
$5.32 million $5,420
Jul 24, 5 PM $0.0527
+1.81%
$5.27 million $5,499
Jul 24, 4 PM $0.0518
-1.42%
$5.18 million $5,488
Jul 24, 3 PM $0.0525
+1.45%
$5.25 million $5,324
Jul 24, 2 PM $0.0497
-1.81%
$4.97 million $4,183
Jul 24, 1 PM $0.0506
-2.49%
$5.06 million $3,591
Jul 24, 12 PM $0.0519
+0.75%
$5.19 million $3,570
Jul 24, 11 AM $0.0515
+0.43%
$5.15 million $3,701
Jul 24, 10 AM $0.0513
+1.44%
$5.13 million $3,389
Jul 24, 9 AM $0.0506
-0.02%
$5.06 million $3,736
Jul 24, 8 AM $0.0506
+0.07%
$5.06 million $3,757
Jul 24, 7 AM $0.0505
-0.07%
$5.05 million $3,740
Jul 24, 6 AM $0.0506
+0.73%
$5.06 million $3,775
Jul 24, 5 AM $0.0502
+0.00%
$5.02 million $3,832
Jul 24, 4 AM $0.0502
-2.64%
$5.02 million $3,832
Jul 24, 3 AM $0.0516
+0.01%
$5.16 million $3,823
Jul 24, 2 AM $0.0516
-0.48%
$5.16 million $3,854
Jul 24, 1 AM $0.0518
+0.12%
$5.18 million $3,882
Jul 24, 12 AM $0.0518
+3.36%
$5.18 million $4,020
Jul 23, 11 PM $0.0501
-12.69%
$5.01 million $4,121
Jul 23, 10 PM $0.0574
-11.78%
$5.74 million $112
Jul 23, 9 PM $0.065
-2.52%
$6.5 million $2,331
Jul 23, 8 PM $0.0667
+0.24%
$6.67 million $2,314
Jul 23, 7 PM $0.0665
-0.01%
$6.65 million $48,237
Jul 23, 6 PM $0.0665
+0.22%
$6.65 million $48,292
Jul 23, 5 PM $0.0664
-0.01%
$6.64 million $48,163
Jul 23, 4 PM $0.0664
+2.10%
$6.64 million $48,337
Jul 23, 3 PM $0.065
-4.71%
$6.5 million $48,510
Jul 23, 2 PM $0.0682
+0.01%
$6.82 million $45,976
Jul 23, 1 PM $0.0682
+0.00%
$6.82 million $48,389
Jul 23, 12 PM $0.0682
+4.78%
$6.82 million $50,696
Jul 23, 11 AM $0.0651
+0.18%
$6.51 million $53,391
Jul 23, 10 AM $0.0648
+12.64%
$6.48 million $55,376
Jul 23, 9 AM $0.0576
+0.43%
$5.76 million $55,203
Jul 23, 8 AM $0.0574
+1.77%
$5.74 million $55,903
Jul 23, 7 AM $0.0563
-5.88%
$5.63 million $55,802
Jul 23, 6 AM $0.0598
-2.09%
$5.98 million $55,347
Jul 23, 5 AM $0.0612
-0.27%
$6.12 million $54,697
Jul 23, 4 AM $0.0613
+0.17%
$6.13 million $54,936
Jul 23, 3 AM $0.0612
-0.03%
$6.12 million $55,046