Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.0613
+0.03%
$6.13 million $55,242
Jul 23, 1 AM $0.0612
+0.02%
$6.12 million $54,310
Jul 23, 12 AM $0.0612
+6.93%
$6.12 million $53,651
Jul 22, 11 PM $0.0573
+1.02%
$5.73 million $53,699
Jul 22, 10 PM $0.0566
-0.61%
$5.66 million $52,832
Jul 22, 9 PM $0.0569
+1.37%
$5.69 million $54,469
Jul 22, 8 PM $0.0562
-0.23%
$5.62 million $53,155
Jul 22, 7 PM $0.0564
-1.66%
$5.64 million $54,134
Jul 22, 6 PM $0.0575
-0.61%
$5.75 million $54,742
Jul 22, 5 PM $0.0578
-1.32%
$5.78 million $55,953
Jul 22, 4 PM $0.0586
+6.50%
$5.86 million $55,801
Jul 22, 3 PM $0.055
-0.22%
$5.5 million $55,426
Jul 22, 2 PM $0.0552
+0.12%
$5.52 million $55,153
Jul 22, 1 PM $0.0551
-5.13%
$5.51 million $55,553
Jul 22, 12 PM $0.0581
+16.94%
$5.81 million $56,038
Jul 22, 11 AM $0.0497
+0.11%
$4.97 million $56,232
Jul 22, 10 AM $0.0496
+0.72%
$4.96 million $55,525
Jul 22, 9 AM $0.0493
-0.79%
$4.93 million $56,159
Jul 22, 8 AM $0.0497
+2.10%
$4.97 million $56,161
Jul 22, 7 AM $0.0486
-0.46%
$4.86 million $56,696
Jul 22, 6 AM $0.0489
-0.73%
$4.89 million $57,244
Jul 22, 5 AM $0.0492
-2.45%
$4.92 million $58,083
Jul 22, 4 AM $0.0505
+2.94%
$5.05 million $58,137
Jul 22, 3 AM $0.049
-1.74%
$4.9 million $58,141
Jul 22, 2 AM $0.0499
-0.01%
$4.99 million $58,528
Jul 22, 1 AM $0.0499
+0.27%
$4.99 million $58,531
Jul 22, 12 AM $0.0498
+1.59%
$4.98 million $58,699
Jul 21, 11 PM $0.049
-1.77%
$4.9 million $59,054
Jul 21, 10 PM $0.05
+0.31%
$5 million $59,499
Jul 21, 9 PM $0.0499
+0.25%
$4.99 million $59,661
Jul 21, 8 PM $0.0498
+1.68%
$4.98 million $59,291
Jul 21, 7 PM $0.049
-1.64%
$4.9 million $60,016
Jul 21, 6 PM $0.0486
-0.74%
$4.86 million $60,003
Jul 21, 5 PM $0.049
-0.33%
$4.9 million $59,393
Jul 21, 4 PM $0.0492
-1.96%
$4.92 million $59,388
Jul 21, 3 PM $0.0502
-0.99%
$5.02 million $59,245
Jul 21, 2 PM $0.0508
+0.48%
$5.08 million $58,989
Jul 21, 1 PM $0.0505
+1.55%
$5.05 million $58,798
Jul 21, 12 PM $0.0498
-0.19%
$4.98 million $57,930
Jul 21, 11 AM $0.0499
+0.05%
$4.99 million $58,151
Jul 21, 10 AM $0.0498
-1.22%
$4.98 million $58,870
Jul 21, 9 AM $0.0503
+2.54%
$5.03 million $58,816
Jul 21, 8 AM $0.049
-1.22%
$4.9 million $58,075
Jul 21, 7 AM $0.0496
-2.25%
$4.96 million $58,109
Jul 21, 6 AM $0.0509
+2.87%
$5.09 million $57,783
Jul 21, 5 AM $0.0495
-1.48%
$4.95 million $57,485
Jul 21, 4 AM $0.0503
-0.15%
$5.03 million $57,160
Jul 21, 3 AM $0.0504
+0.39%
$5.04 million $57,224
Jul 21, 2 AM $0.0501
+2.64%
$5.01 million $57,286
Jul 21, 1 AM $0.049
-0.53%
$4.9 million $57,659