Suilend Historical Data

SEND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.154
-0.24%
$ 7.53 million $ 111,597
Jan 23, 8 PM $ 0.154
-0.06%
$ 7.53 million $ 110,892
Jan 23, 7 PM $ 0.155
-0.24%
$ 7.53 million $ 111,137
Jan 23, 6 PM $ 0.155
+0.00%
$ 7.56 million $ 111,348
Jan 23, 5 PM $ 0.155
+0.13%
$ 7.55 million $ 111,599
Jan 23, 4 PM $ 0.155
+0.33%
$ 7.54 million $ 110,722
Jan 23, 3 PM $ 0.154
-0.12%
$ 7.52 million $ 109,919
Jan 23, 2 PM $ 0.154
-0.02%
$ 7.53 million $ 113,429
Jan 23, 1 PM $ 0.154
-0.09%
$ 7.53 million $ 113,347
Jan 23, 12 PM $ 0.155
+0.70%
$ 7.53 million $ 117,468
Jan 23, 11 AM $ 0.153
-0.41%
$ 7.48 million $ 118,108
Jan 23, 10 AM $ 0.154
+0.04%
$ 7.51 million $ 119,032
Jan 23, 9 AM $ 0.154
+0.09%
$ 7.51 million $ 122,282
Jan 23, 8 AM $ 0.154
-0.11%
$ 7.51 million $ 122,449
Jan 23, 7 AM $ 0.154
+0.09%
$ 7.52 million $ 122,887
Jan 23, 6 AM $ 0.154
-0.20%
$ 7.51 million $ 124,117
Jan 23, 5 AM $ 0.154
-0.30%
$ 7.53 million $ 124,011
Jan 23, 4 AM $ 0.155
+0.38%
$ 7.55 million $ 124,924
Jan 23, 3 AM $ 0.154
+0.01%
$ 7.52 million $ 124,532
Jan 23, 2 AM $ 0.154
-0.03%
$ 7.52 million $ 124,583
Jan 23, 1 AM $ 0.154
+0.26%
$ 7.52 million $ 125,113
Jan 23, 12 AM $ 0.154
-0.39%
$ 7.5 million $ 123,871
Jan 22, 11 PM $ 0.154
-0.31%
$ 7.54 million $ 124,191
Jan 22, 10 PM $ 0.155
+3.60%
$ 7.55 million $ 115,131
Jan 22, 9 PM $ 0.15
-0.03%
$ 7.29 million $ 113,411
Jan 22, 8 PM $ 0.15
-0.30%
$ 7.3 million $ 116,072
Jan 22, 7 PM $ 0.15
-0.01%
$ 7.32 million $ 116,969
Jan 22, 6 PM $ 0.15
-0.27%
$ 7.32 million $ 122,338
Jan 22, 5 PM $ 0.15
-0.61%
$ 7.34 million $ 121,600
Jan 22, 4 PM $ 0.151
-0.24%
$ 7.38 million $ 121,624
Jan 22, 3 PM $ 0.152
+0.64%
$ 7.4 million $ 122,390
Jan 22, 2 PM $ 0.151
-1.20%
$ 7.35 million $ 119,332
Jan 22, 1 PM $ 0.153
-1.00%
$ 7.44 million $ 119,005
Jan 22, 12 PM $ 0.154
+1.16%
$ 7.52 million $ 113,792
Jan 22, 11 AM $ 0.152
-0.05%
$ 7.43 million $ 111,300
Jan 22, 10 AM $ 0.153
+0.24%
$ 7.44 million $ 111,356
Jan 22, 9 AM $ 0.152
+0.08%
$ 7.42 million $ 109,732
Jan 22, 8 AM $ 0.152
-0.09%
$ 7.41 million $ 109,501
Jan 22, 7 AM $ 0.152
+0.09%
$ 7.42 million $ 111,071
Jan 22, 6 AM $ 0.152
-0.49%
$ 7.42 million $ 110,022
Jan 22, 5 AM $ 0.153
+1.96%
$ 7.46 million $ 110,106
Jan 22, 4 AM $ 0.15
+0.07%
$ 7.31 million $ 109,073
Jan 22, 3 AM $ 0.15
-1.04%
$ 7.3 million $ 109,628
Jan 22, 2 AM $ 0.151
+0.09%
$ 7.38 million $ 108,533
Jan 22, 1 AM $ 0.151
-0.10%
$ 7.38 million $ 108,061
Jan 22, 12 AM $ 0.151
+0.14%
$ 7.39 million $ 107,821
Jan 21, 11 PM $ 0.151
-0.27%
$ 7.37 million $ 106,189
Jan 21, 10 PM $ 0.152
-0.20%
$ 7.39 million $ 105,516
Jan 21, 9 PM $ 0.152
+0.76%
$ 7.41 million $ 105,696
Jan 21, 8 PM $ 0.151
-0.43%
$ 7.35 million $ 103,637