Suilend Historical Data

SEND Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0675
-0.45%
$6.75 million $73,514
May 26, 12 PM $0.0678
-0.16%
$6.78 million $73,441
May 26, 11 AM $0.0679
+0.34%
$6.79 million $74,628
May 26, 10 AM $0.0677
-0.11%
$6.77 million $74,106
May 26, 9 AM $0.0677
+0.04%
$6.77 million $74,113
May 26, 8 AM $0.0677
+0.04%
$6.77 million $74,012
May 26, 7 AM $0.0677
-0.23%
$6.77 million $74,225
May 26, 6 AM $0.0678
-0.21%
$6.78 million $74,513
May 26, 5 AM $0.068
+0.36%
$6.8 million $74,944
May 26, 4 AM $0.0677
-0.37%
$6.77 million $75,198
May 26, 3 AM $0.068
+0.05%
$6.8 million $74,868
May 26, 2 AM $0.068
-0.42%
$6.8 million $74,562
May 26, 1 AM $0.0683
-0.01%
$6.83 million $75,048
May 26, 12 AM $0.0683
+0.41%
$6.83 million $74,583
May 25, 11 PM $0.068
-0.10%
$6.8 million $75,108
May 25, 10 PM $0.0681
+0.06%
$6.81 million $74,851
May 25, 9 PM $0.068
-0.11%
$6.8 million $73,444
May 25, 8 PM $0.0681
-0.27%
$6.81 million $73,740
May 25, 7 PM $0.0683
+0.12%
$6.83 million $73,366
May 25, 6 PM $0.0682
+0.06%
$6.82 million $73,150
May 25, 5 PM $0.0682
+0.01%
$6.82 million $73,298
May 25, 4 PM $0.0682
-0.22%
$6.82 million $73,742
May 25, 3 PM $0.0684
+0.13%
$6.84 million $74,240
May 25, 2 PM $0.0683
-0.02%
$6.83 million $74,231
May 25, 1 PM $0.0683
+0.08%
$6.83 million $74,170
May 25, 12 PM $0.0682
-0.41%
$6.82 million $76,072
May 25, 11 AM $0.0685
-0.06%
$6.85 million $75,715
May 25, 10 AM $0.0686
-0.10%
$6.86 million $76,274
May 25, 9 AM $0.0686
-0.12%
$6.86 million $76,354
May 25, 8 AM $0.0687
-0.05%
$6.87 million $76,582
May 25, 7 AM $0.0687
+0.07%
$6.87 million $77,420
May 25, 6 AM $0.0687
-0.09%
$6.87 million $77,581
May 25, 5 AM $0.0688
-0.31%
$6.88 million $77,819
May 25, 4 AM $0.069
-0.04%
$6.9 million $77,703
May 25, 3 AM $0.069
-0.11%
$6.9 million $78,271
May 25, 2 AM $0.0691
+0.30%
$6.91 million $78,866
May 25, 1 AM $0.0689
-0.06%
$6.89 million $79,215
May 25, 12 AM $0.0689
+0.06%
$6.89 million $80,103
May 24, 11 PM $0.0689
-0.05%
$6.89 million $80,132
May 24, 10 PM $0.0689
-0.09%
$6.89 million $81,068
May 24, 9 PM $0.069
-0.16%
$6.9 million $81,061
May 24, 8 PM $0.0691
+0.08%
$6.91 million $81,326
May 24, 7 PM $0.069
+0.04%
$6.9 million $80,922
May 24, 6 PM $0.069
+0.02%
$6.9 million $81,235
May 24, 5 PM $0.069
-0.55%
$6.9 million $81,458
May 24, 4 PM $0.0694
+0.10%
$6.94 million $81,352
May 24, 3 PM $0.0693
-0.05%
$6.93 million $80,944
May 24, 2 PM $0.0693
-0.07%
$6.93 million $81,519
May 24, 1 PM $0.0694
+0.27%
$6.94 million $82,794
May 24, 12 PM $0.0692
-0.04%
$6.92 million $81,217