Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.0492
-1.58%
$4.92 million $57,197
Jul 20, 11 PM $0.0499
+0.93%
$4.99 million $57,229
Jul 20, 10 PM $0.0495
-3.83%
$4.95 million $56,826
Jul 20, 9 PM $0.0515
+1.15%
$5.15 million $57,151
Jul 20, 8 PM $0.0507
-0.62%
$5.07 million $57,552
Jul 20, 7 PM $0.051
+0.77%
$5.1 million $57,080
Jul 20, 6 PM $0.0506
-0.28%
$5.06 million $56,757
Jul 20, 5 PM $0.0508
-0.13%
$5.08 million $56,481
Jul 20, 4 PM $0.0509
+0.21%
$5.09 million $56,698
Jul 20, 3 PM $0.0507
+0.76%
$5.07 million $56,960
Jul 20, 2 PM $0.0504
-0.38%
$5.04 million $57,833
Jul 20, 1 PM $0.0505
+0.11%
$5.05 million $57,747
Jul 20, 12 PM $0.0505
-0.13%
$5.05 million $58,609
Jul 20, 11 AM $0.0506
-0.94%
$5.06 million $59,146
Jul 20, 10 AM $0.051
-0.28%
$5.1 million $59,021
Jul 20, 9 AM $0.0512
+0.09%
$5.12 million $59,292
Jul 20, 8 AM $0.0511
+0.34%
$5.11 million $60,434
Jul 20, 7 AM $0.051
+1.19%
$5.1 million $59,760
Jul 20, 6 AM $0.0503
-0.16%
$5.03 million $59,571
Jul 20, 5 AM $0.0503
-0.80%
$5.03 million $59,469
Jul 20, 4 AM $0.0507
+0.46%
$5.07 million $59,260
Jul 20, 3 AM $0.0505
-1.72%
$5.05 million $58,925
Jul 20, 2 AM $0.0514
-0.24%
$5.14 million $58,536
Jul 20, 1 AM $0.0515
+1.17%
$5.15 million $58,148
Jul 20, 12 AM $0.0508
-1.05%
$5.08 million $59,272
Jul 19, 11 PM $0.0514
-0.11%
$5.14 million $59,344
Jul 19, 10 PM $0.0515
-0.04%
$5.15 million $59,230
Jul 19, 9 PM $0.0514
+0.19%
$5.14 million $58,093
Jul 19, 8 PM $0.0514
-0.11%
$5.14 million $57,707
Jul 19, 7 PM $0.0514
+0.13%
$5.14 million $57,672
Jul 19, 6 PM $0.0514
-0.21%
$5.14 million $58,163
Jul 19, 5 PM $0.0514
+0.20%
$5.14 million $57,729
Jul 19, 4 PM $0.0514
+0.20%
$5.14 million $57,859
Jul 19, 3 PM $0.0514
-0.27%
$5.14 million $57,746
Jul 19, 2 PM $0.0514
-0.24%
$5.14 million $57,558
Jul 19, 1 PM $0.0514
-0.28%
$5.14 million $57,442
Jul 19, 12 PM $0.0515
+0.35%
$5.15 million $57,043
Jul 19, 11 AM $0.0513
-0.13%
$5.13 million $56,541
Jul 19, 10 AM $0.0513
-0.30%
$5.13 million $56,141
Jul 19, 9 AM $0.0514
-0.15%
$5.14 million $55,697
Jul 19, 8 AM $0.0515
+0.22%
$5.15 million $55,547
Jul 19, 7 AM $0.0514
-0.01%
$5.14 million $56,042
Jul 19, 6 AM $0.0514
+0.27%
$5.14 million $56,262
Jul 19, 5 AM $0.0513
-0.38%
$5.13 million $56,201
Jul 19, 4 AM $0.0514
-0.30%
$5.14 million $55,952
Jul 19, 3 AM $0.0516
+0.18%
$5.16 million $56,094
Jul 19, 2 AM $0.0515
-0.01%
$5.15 million $55,973
Jul 19, 1 AM $0.0515
+0.25%
$5.15 million $56,112
Jul 19, 12 AM $0.0513
+0.00%
$5.13 million $56,038
Jul 18, 11 PM $0.0513
-0.49%
$5.13 million $55,772