Suilend Historical Data

SEND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.152
+0.76%
$ 7.41 million $ 105,696
Jan 21, 8 PM $ 0.151
-0.43%
$ 7.35 million $ 103,637
Jan 21, 7 PM $ 0.151
+1.57%
$ 7.39 million $ 101,878
Jan 21, 6 PM $ 0.149
-0.05%
$ 7.28 million $ 96,945
Jan 21, 5 PM $ 0.149
-0.07%
$ 7.29 million $ 96,775
Jan 21, 4 PM $ 0.15
+0.08%
$ 7.3 million $ 95,867
Jan 21, 3 PM $ 0.149
-0.10%
$ 7.29 million $ 96,046
Jan 21, 2 PM $ 0.15
+0.18%
$ 7.29 million $ 95,741
Jan 21, 1 PM $ 0.149
+0.10%
$ 7.28 million $ 107,493
Jan 21, 12 PM $ 0.149
-0.40%
$ 7.28 million $ 107,842
Jan 21, 11 AM $ 0.15
+0.01%
$ 7.31 million $ 106,425
Jan 21, 10 AM $ 0.15
-0.25%
$ 7.3 million $ 113,531
Jan 21, 9 AM $ 0.15
-0.16%
$ 7.32 million $ 125,953
Jan 21, 8 AM $ 0.15
-0.17%
$ 7.33 million $ 140,940
Jan 21, 7 AM $ 0.151
-0.11%
$ 7.34 million $ 153,598
Jan 21, 6 AM $ 0.151
-0.18%
$ 7.35 million $ 157,745
Jan 21, 5 AM $ 0.151
-0.03%
$ 7.37 million $ 157,053
Jan 21, 4 AM $ 0.151
+0.19%
$ 7.38 million $ 157,120
Jan 21, 3 AM $ 0.151
+0.03%
$ 7.36 million $ 156,793
Jan 21, 2 AM $ 0.151
+0.22%
$ 7.36 million $ 156,429
Jan 21, 1 AM $ 0.151
-0.50%
$ 7.34 million $ 156,720
Jan 21, 12 AM $ 0.151
+0.03%
$ 7.38 million $ 156,805
Jan 20, 11 PM $ 0.151
+0.28%
$ 7.38 million $ 156,350
Jan 20, 10 PM $ 0.151
-0.19%
$ 7.36 million $ 156,534
Jan 20, 9 PM $ 0.151
-0.17%
$ 7.37 million $ 155,825
Jan 20, 8 PM $ 0.151
+0.33%
$ 7.38 million $ 155,572
Jan 20, 7 PM $ 0.151
-0.10%
$ 7.36 million $ 156,685
Jan 20, 6 PM $ 0.151
-0.08%
$ 7.36 million $ 155,312
Jan 20, 5 PM $ 0.151
-0.52%
$ 7.37 million $ 156,680
Jan 20, 4 PM $ 0.152
-0.39%
$ 7.41 million $ 156,658
Jan 20, 3 PM $ 0.152
+0.10%
$ 7.44 million $ 155,291
Jan 20, 2 PM $ 0.152
-0.50%
$ 7.43 million $ 155,451
Jan 20, 1 PM $ 0.153
+0.02%
$ 7.46 million $ 142,787
Jan 20, 12 PM $ 0.153
-0.57%
$ 7.46 million $ 142,139
Jan 20, 11 AM $ 0.154
+0.12%
$ 7.51 million $ 142,014
Jan 20, 10 AM $ 0.154
-0.26%
$ 7.5 million $ 135,896
Jan 20, 9 AM $ 0.154
-0.02%
$ 7.52 million $ 128,619
Jan 20, 8 AM $ 0.154
-0.10%
$ 7.52 million $ 114,454
Jan 20, 7 AM $ 0.154
-0.06%
$ 7.53 million $ 102,684
Jan 20, 6 AM $ 0.154
+0.04%
$ 7.53 million $ 121,493
Jan 20, 5 AM $ 0.154
-0.02%
$ 7.53 million $ 161,110
Jan 20, 4 AM $ 0.154
-0.02%
$ 7.53 million $ 162,560
Jan 20, 3 AM $ 0.154
-0.04%
$ 7.53 million $ 167,250
Jan 20, 2 AM $ 0.154
+0.14%
$ 7.53 million $ 168,938
Jan 20, 1 AM $ 0.154
-0.60%
$ 7.53 million $ 169,223
Jan 20, 12 AM $ 0.155
+0.10%
$ 7.56 million $ 179,734
Jan 19, 11 PM $ 0.155
-0.13%
$ 7.55 million $ 195,567
Jan 19, 10 PM $ 0.155
+0.13%
$ 7.56 million $ 196,068
Jan 19, 9 PM $ 0.155
+0.03%
$ 7.56 million $ 196,497
Jan 19, 8 PM $ 0.155
-0.21%
$ 7.55 million $ 197,141