Suilend Historical Data

SEND Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0692
-0.04%
$6.92 million $81,217
May 24, 11 AM $0.0692
+0.12%
$6.92 million $80,648
May 24, 10 AM $0.0691
-0.04%
$6.91 million $81,354
May 24, 9 AM $0.0692
-0.02%
$6.92 million $81,626
May 24, 8 AM $0.0692
-1.11%
$6.92 million $81,793
May 24, 7 AM $0.0699
-0.15%
$6.99 million $81,247
May 24, 6 AM $0.07
-0.42%
$7 million $81,312
May 24, 5 AM $0.0703
-0.16%
$7.03 million $81,116
May 24, 4 AM $0.0705
+0.04%
$7.05 million $81,825
May 24, 3 AM $0.0704
+0.03%
$7.04 million $81,290
May 24, 2 AM $0.0704
+0.14%
$7.04 million $80,949
May 24, 1 AM $0.0703
-0.19%
$7.03 million $81,302
May 24, 12 AM $0.0704
-0.36%
$7.04 million $81,385
May 23, 11 PM $0.0708
+0.29%
$7.08 million $80,926
May 23, 10 PM $0.0705
-0.04%
$7.05 million $80,263
May 23, 9 PM $0.0706
-1.23%
$7.06 million $80,332
May 23, 8 PM $0.0714
-0.04%
$7.14 million $80,295
May 23, 7 PM $0.0715
+0.02%
$7.15 million $80,519
May 23, 6 PM $0.0715
-0.08%
$7.15 million $80,293
May 23, 5 PM $0.0715
+0.04%
$7.15 million $80,100
May 23, 4 PM $0.0715
-0.06%
$7.15 million $79,802
May 23, 3 PM $0.0715
-0.05%
$7.15 million $80,204
May 23, 2 PM $0.0716
+0.01%
$7.16 million $79,699
May 23, 1 PM $0.0716
-0.14%
$7.16 million $79,372
May 23, 12 PM $0.0717
+0.01%
$7.17 million $79,330
May 23, 11 AM $0.0717
+0.19%
$7.17 million $79,585
May 23, 10 AM $0.0715
-0.49%
$7.15 million $78,909
May 23, 9 AM $0.0719
+0.33%
$7.19 million $79,045
May 23, 8 AM $0.0716
-0.09%
$7.16 million $78,733
May 23, 7 AM $0.0717
-0.50%
$7.17 million $78,547
May 23, 6 AM $0.0721
-0.08%
$7.21 million $78,181
May 23, 5 AM $0.0721
-0.05%
$7.21 million $77,988
May 23, 4 AM $0.0722
-0.08%
$7.22 million $77,907
May 23, 3 AM $0.0722
+0.00%
$7.22 million $78,252
May 23, 2 AM $0.0722
+0.24%
$7.22 million $77,820
May 23, 1 AM $0.0721
+0.12%
$7.21 million $77,399
May 23, 12 AM $0.072
-0.08%
$7.2 million $76,859
May 22, 11 PM $0.072
-0.11%
$7.2 million $77,024
May 22, 10 PM $0.0721
-0.23%
$7.21 million $76,991
May 22, 9 PM $0.0723
+0.46%
$7.23 million $76,832
May 22, 8 PM $0.0719
-0.01%
$7.19 million $76,165
May 22, 7 PM $0.0719
-0.47%
$7.19 million $76,579
May 22, 6 PM $0.0723
-0.16%
$7.23 million $76,257
May 22, 5 PM $0.0724
+0.13%
$7.24 million $76,005
May 22, 4 PM $0.0723
-0.18%
$7.23 million $75,513
May 22, 3 PM $0.0724
-0.05%
$7.24 million $75,271
May 22, 2 PM $0.0724
-0.16%
$7.24 million $75,275
May 22, 1 PM $0.0726
+0.09%
$7.26 million $75,035
May 22, 12 PM $0.0725
-0.02%
$7.25 million $74,207
May 22, 11 AM $0.0725
+0.04%
$7.25 million $73,651