Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.0515
-0.07%
$5.15 million $55,521
Jul 18, 9 PM $0.0516
-0.03%
$5.16 million $55,722
Jul 18, 8 PM $0.0518
+0.70%
$5.18 million $55,523
Jul 18, 7 PM $0.0514
-0.09%
$5.14 million $55,853
Jul 18, 6 PM $0.0514
+0.54%
$5.14 million $55,337
Jul 18, 5 PM $0.0512
-0.84%
$5.12 million $56,062
Jul 18, 4 PM $0.0516
+0.37%
$5.16 million $55,568
Jul 18, 3 PM $0.0514
-0.43%
$5.14 million $55,790
Jul 18, 2 PM $0.0516
-0.25%
$5.16 million $55,508
Jul 18, 1 PM $0.0518
+0.90%
$5.18 million $55,594
Jul 18, 12 PM $0.0513
-0.45%
$5.13 million $55,337
Jul 18, 11 AM $0.0515
-0.49%
$5.15 million $55,121
Jul 18, 10 AM $0.0518
+1.60%
$5.18 million $55,120
Jul 18, 9 AM $0.051
+0.08%
$5.1 million $55,109
Jul 18, 8 AM $0.051
-1.96%
$5.1 million $54,457
Jul 18, 7 AM $0.052
-0.20%
$5.2 million $54,556
Jul 18, 6 AM $0.0521
+1.04%
$5.21 million $54,038
Jul 18, 5 AM $0.0516
-0.94%
$5.16 million $53,978
Jul 18, 4 AM $0.0521
+0.46%
$5.21 million $54,524
Jul 18, 3 AM $0.0519
-0.55%
$5.19 million $54,389
Jul 18, 2 AM $0.0521
+0.37%
$5.21 million $54,071
Jul 18, 1 AM $0.0519
+0.32%
$5.19 million $54,147
Jul 18, 12 AM $0.0518
+0.79%
$5.18 million $54,097
Jul 17, 11 PM $0.0514
-0.15%
$5.14 million $54,219
Jul 17, 10 PM $0.0515
+0.93%
$5.15 million $54,075
Jul 17, 9 PM $0.051
-0.20%
$5.1 million $54,519
Jul 17, 8 PM $0.0511
-0.12%
$5.11 million $54,208
Jul 17, 7 PM $0.0511
+0.02%
$5.11 million $54,135
Jul 17, 6 PM $0.0511
+0.22%
$5.11 million $54,525
Jul 17, 5 PM $0.051
+0.07%
$5.1 million $53,968
Jul 17, 4 PM $0.051
+0.69%
$5.1 million $53,535
Jul 17, 3 PM $0.0506
+0.55%
$5.06 million $53,693
Jul 17, 2 PM $0.0504
-1.89%
$5.04 million $53,388
Jul 17, 1 PM $0.0513
+0.61%
$5.13 million $53,357
Jul 17, 12 PM $0.051
+0.18%
$5.1 million $53,821
Jul 17, 11 AM $0.0509
-0.49%
$5.09 million $54,129
Jul 17, 10 AM $0.0512
+1.76%
$5.12 million $54,819
Jul 17, 9 AM $0.0503
-1.79%
$5.03 million $55,418
Jul 17, 8 AM $0.0512
+1.28%
$5.12 million $55,720
Jul 17, 7 AM $0.0506
-0.57%
$5.06 million $55,833
Jul 17, 6 AM $0.0509
+0.42%
$5.09 million $56,738
Jul 17, 5 AM $0.0507
-1.00%
$5.07 million $57,106
Jul 17, 4 AM $0.0512
+0.70%
$5.12 million $57,449
Jul 17, 3 AM $0.0508
-0.23%
$5.08 million $57,920
Jul 17, 2 AM $0.0509
+1.07%
$5.09 million $57,958
Jul 17, 1 AM $0.0504
-1.40%
$5.04 million $57,852
Jul 17, 12 AM $0.0511
+0.08%
$5.11 million $57,809
Jul 16, 11 PM $0.0511
-1.09%
$5.11 million $57,940
Jul 16, 10 PM $0.0517
+1.39%
$5.17 million $57,879
Jul 16, 9 PM $0.0508
+0.23%
$5.08 million $58,207