Suilend Historical Data

SEND Page 46
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.155
-0.21%
$ 7.55 million $ 197,141
Jan 19, 7 PM $ 0.155
+0.09%
$ 7.56 million $ 197,452
Jan 19, 6 PM $ 0.155
+0.69%
$ 7.56 million $ 197,519
Jan 19, 5 PM $ 0.154
-0.06%
$ 7.51 million $ 196,516
Jan 19, 4 PM $ 0.154
-0.18%
$ 7.51 million $ 196,582
Jan 19, 3 PM $ 0.154
+0.01%
$ 7.53 million $ 198,711
Jan 19, 2 PM $ 0.154
-0.10%
$ 7.53 million $ 199,615
Jan 19, 1 PM $ 0.155
+0.01%
$ 7.53 million $ 200,298
Jan 19, 12 PM $ 0.155
+0.08%
$ 7.53 million $ 201,428
Jan 19, 11 AM $ 0.154
-0.16%
$ 7.53 million $ 202,780
Jan 19, 10 AM $ 0.155
+0.28%
$ 7.54 million $ 202,541
Jan 19, 9 AM $ 0.154
-0.20%
$ 7.52 million $ 195,977
Jan 19, 8 AM $ 0.155
+0.18%
$ 7.54 million $ 195,364
Jan 19, 7 AM $ 0.154
-2.33%
$ 7.53 million $ 194,241
Jan 19, 6 AM $ 0.158
-4.91%
$ 7.7 million $ 172,450
Jan 19, 5 AM $ 0.166
-0.30%
$ 8.1 million $ 131,140
Jan 19, 4 AM $ 0.167
+0.05%
$ 8.13 million $ 129,647
Jan 19, 3 AM $ 0.167
+0.06%
$ 8.12 million $ 125,084
Jan 19, 2 AM $ 0.166
+0.18%
$ 8.12 million $ 124,072
Jan 19, 1 AM $ 0.166
-1.40%
$ 8.1 million $ 123,537
Jan 19, 12 AM $ 0.169
-0.16%
$ 8.21 million $ 112,741
Jan 18, 11 PM $ 0.169
-0.44%
$ 8.24 million $ 97,650
Jan 18, 10 PM $ 0.17
-0.07%
$ 8.27 million $ 97,564
Jan 18, 9 PM $ 0.17
+0.07%
$ 8.27 million $ 97,756
Jan 18, 8 PM $ 0.17
-0.17%
$ 8.27 million $ 97,795
Jan 18, 7 PM $ 0.17
-0.06%
$ 8.28 million $ 96,815
Jan 18, 6 PM $ 0.17
-0.17%
$ 8.29 million $ 97,492
Jan 18, 5 PM $ 0.17
+0.24%
$ 8.3 million $ 97,810
Jan 18, 4 PM $ 0.17
+0.04%
$ 8.28 million $ 97,662
Jan 18, 3 PM $ 0.17
-0.14%
$ 8.28 million $ 96,491
Jan 18, 2 PM $ 0.17
+0.01%
$ 8.28 million $ 95,680
Jan 18, 1 PM $ 0.17
+0.19%
$ 8.28 million $ 95,412
Jan 18, 12 PM $ 0.17
-0.38%
$ 8.27 million $ 95,176
Jan 18, 11 AM $ 0.17
-0.35%
$ 8.29 million $ 94,518
Jan 18, 10 AM $ 0.171
-0.06%
$ 8.33 million $ 93,867
Jan 18, 9 AM $ 0.171
+0.68%
$ 8.34 million $ 94,595
Jan 18, 8 AM $ 0.17
+0.10%
$ 8.28 million $ 95,617
Jan 18, 7 AM $ 0.17
-0.57%
$ 8.27 million $ 94,337
Jan 18, 6 AM $ 0.171
+0.07%
$ 8.33 million $ 95,252
Jan 18, 5 AM $ 0.171
-0.14%
$ 8.33 million $ 95,729
Jan 18, 4 AM $ 0.171
-0.06%
$ 8.34 million $ 97,631
Jan 18, 3 AM $ 0.171
+0.04%
$ 8.34 million $ 98,132
Jan 18, 2 AM $ 0.171
-0.06%
$ 8.34 million $ 99,016
Jan 18, 1 AM $ 0.171
+0.20%
$ 8.34 million $ 103,203
Jan 18, 12 AM $ 0.171
+0.12%
$ 8.32 million $ 105,403
Jan 17, 11 PM $ 0.171
-0.17%
$ 8.32 million $ 107,256
Jan 17, 10 PM $ 0.171
-0.23%
$ 8.34 million $ 107,296
Jan 17, 9 PM $ 0.171
-0.17%
$ 8.36 million $ 109,618
Jan 17, 8 PM $ 0.172
+0.08%
$ 8.37 million $ 112,563
Jan 17, 7 PM $ 0.171
+0.11%
$ 8.36 million $ 115,277