Suilend Historical Data

SEND Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0725
+0.04%
$7.25 million $73,651
May 22, 10 AM $0.0725
-0.74%
$7.25 million $73,442
May 22, 9 AM $0.073
-0.03%
$7.3 million $72,659
May 22, 8 AM $0.073
+0.07%
$7.3 million $72,802
May 22, 7 AM $0.073
-0.04%
$7.3 million $72,576
May 22, 6 AM $0.073
-0.10%
$7.3 million $72,508
May 22, 5 AM $0.0731
-0.03%
$7.31 million $72,061
May 22, 4 AM $0.0731
-0.01%
$7.31 million $71,363
May 22, 3 AM $0.0731
+0.03%
$7.31 million $70,985
May 22, 2 AM $0.0731
-0.11%
$7.31 million $71,294
May 22, 1 AM $0.0732
-0.15%
$7.32 million $70,614
May 22, 12 AM $0.0733
-0.12%
$7.33 million $71,061
May 21, 11 PM $0.0734
-0.24%
$7.34 million $70,809
May 21, 10 PM $0.0736
+0.21%
$7.36 million $71,224
May 21, 9 PM $0.0734
-0.13%
$7.34 million $71,145
May 21, 8 PM $0.0735
+0.13%
$7.35 million $70,990
May 21, 7 PM $0.0734
-0.11%
$7.34 million $71,544
May 21, 6 PM $0.0735
-0.02%
$7.35 million $71,303
May 21, 5 PM $0.0735
-0.06%
$7.35 million $71,876
May 21, 4 PM $0.0736
-0.68%
$7.36 million $72,551
May 21, 3 PM $0.0741
-0.20%
$7.41 million $72,344
May 21, 2 PM $0.0742
+0.29%
$7.42 million $72,341
May 21, 1 PM $0.074
+0.05%
$7.4 million $72,103
May 21, 12 PM $0.074
-0.05%
$7.4 million $72,433
May 21, 11 AM $0.074
-0.02%
$7.4 million $72,638
May 21, 10 AM $0.074
-0.19%
$7.4 million $72,179
May 21, 9 AM $0.0741
+0.11%
$7.41 million $72,451
May 21, 8 AM $0.0741
-0.02%
$7.41 million $72,248
May 21, 7 AM $0.0741
-0.29%
$7.41 million $72,057
May 21, 6 AM $0.0743
-0.16%
$7.43 million $72,216
May 21, 5 AM $0.0744
-0.06%
$7.44 million $72,252
May 21, 4 AM $0.0745
-0.13%
$7.45 million $72,442
May 21, 3 AM $0.0746
-0.03%
$7.46 million $72,458
May 21, 2 AM $0.0746
-0.05%
$7.46 million $72,742
May 21, 1 AM $0.0746
+0.07%
$7.46 million $72,649
May 21, 12 AM $0.0746
-0.22%
$7.46 million $71,513
May 20, 11 PM $0.0747
+0.07%
$7.47 million $71,047
May 20, 10 PM $0.0747
-0.07%
$7.47 million $71,075
May 20, 9 PM $0.0747
-0.06%
$7.47 million $70,386
May 20, 8 PM $0.0748
-0.44%
$7.48 million $70,268
May 20, 7 PM $0.0751
-0.03%
$7.51 million $69,343
May 20, 6 PM $0.0751
-0.28%
$7.51 million $68,883
May 20, 5 PM $0.0753
-0.22%
$7.53 million $68,575
May 20, 4 PM $0.0755
+0.10%
$7.55 million $68,428
May 20, 3 PM $0.0754
+0.05%
$7.54 million $68,056
May 20, 2 PM $0.0754
+0.01%
$7.54 million $68,564
May 20, 1 PM $0.0754
-0.17%
$7.54 million $68,925
May 20, 12 PM $0.0755
-0.02%
$7.55 million $70,817
May 20, 11 AM $0.0755
+0.05%
$7.55 million $72,266
May 20, 10 AM $0.0755
+0.03%
$7.55 million $74,826