Suilend Historical Data

SEND Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0744
-0.06%
$7.44 million $72,252
May 21, 4 AM $0.0745
-0.13%
$7.45 million $72,442
May 21, 3 AM $0.0746
-0.03%
$7.46 million $72,458
May 21, 2 AM $0.0746
-0.05%
$7.46 million $72,742
May 21, 1 AM $0.0746
+0.07%
$7.46 million $72,649
May 21, 12 AM $0.0746
-0.22%
$7.46 million $71,513
May 20, 11 PM $0.0747
+0.07%
$7.47 million $71,047
May 20, 10 PM $0.0747
-0.07%
$7.47 million $71,075
May 20, 9 PM $0.0747
-0.06%
$7.47 million $70,386
May 20, 8 PM $0.0748
-0.44%
$7.48 million $70,268
May 20, 7 PM $0.0751
-0.03%
$7.51 million $69,343
May 20, 6 PM $0.0751
-0.28%
$7.51 million $68,883
May 20, 5 PM $0.0753
-0.22%
$7.53 million $68,575
May 20, 4 PM $0.0755
+0.10%
$7.55 million $68,428
May 20, 3 PM $0.0754
+0.05%
$7.54 million $68,056
May 20, 2 PM $0.0754
+0.01%
$7.54 million $68,564
May 20, 1 PM $0.0754
-0.17%
$7.54 million $68,925
May 20, 12 PM $0.0755
-0.02%
$7.55 million $70,817
May 20, 11 AM $0.0755
+0.05%
$7.55 million $72,266
May 20, 10 AM $0.0755
+0.03%
$7.55 million $74,826
May 20, 9 AM $0.0755
+0.21%
$7.55 million $77,715
May 20, 8 AM $0.0753
+0.05%
$7.53 million $78,924
May 20, 7 AM $0.0753
-0.39%
$7.53 million $80,673
May 20, 6 AM $0.0756
+0.00%
$7.56 million $82,080
May 20, 5 AM $0.0756
+0.02%
$7.56 million $84,486
May 20, 4 AM $0.0756
-0.01%
$7.56 million $86,232
May 20, 3 AM $0.0756
-0.01%
$7.56 million $89,043
May 20, 2 AM $0.0756
+0.00%
$7.56 million $91,371
May 20, 1 AM $0.0756
+0.07%
$7.56 million $93,583
May 20, 12 AM $0.0755
+0.01%
$7.55 million $96,484
May 19, 11 PM $0.0755
+0.01%
$7.55 million $98,721
May 19, 10 PM $0.0755
+0.07%
$7.55 million $99,947
May 19, 9 PM $0.0755
+0.23%
$7.55 million $102,634
May 19, 8 PM $0.0753
+0.01%
$7.53 million $104,185
May 19, 7 PM $0.0753
+0.14%
$7.53 million $105,659
May 19, 6 PM $0.0752
-0.03%
$7.52 million $108,449
May 19, 5 PM $0.0752
+0.07%
$7.52 million $110,382
May 19, 4 PM $0.0751
-0.13%
$7.51 million $111,773
May 19, 3 PM $0.0752
-0.29%
$7.52 million $114,261
May 19, 2 PM $0.0754
-0.38%
$7.54 million $115,636
May 19, 1 PM $0.0757
+0.01%
$7.57 million $115,843
May 19, 12 PM $0.0757
-0.02%
$7.57 million $115,004
May 19, 11 AM $0.0757
+0.01%
$7.57 million $115,932
May 19, 10 AM $0.0757
-0.88%
$7.57 million $116,007
May 19, 9 AM $0.0764
+0.01%
$7.64 million $114,681
May 19, 8 AM $0.0764
-0.03%
$7.64 million $114,032
May 19, 7 AM $0.0764
+0.00%
$7.64 million $113,357
May 19, 6 AM $0.0764
+0.03%
$7.64 million $112,206
May 19, 5 AM $0.0764
-0.05%
$7.64 million $110,750
May 19, 4 AM $0.0764
+0.04%
$7.64 million $109,813