Suilend Historical Data

SEND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.172
+0.08%
$ 8.37 million $ 112,563
Jan 17, 7 PM $ 0.171
+0.11%
$ 8.36 million $ 115,277
Jan 17, 6 PM $ 0.171
-0.62%
$ 8.35 million $ 117,599
Jan 17, 5 PM $ 0.172
+0.52%
$ 8.41 million $ 121,264
Jan 17, 4 PM $ 0.171
-0.16%
$ 8.36 million $ 123,183
Jan 17, 3 PM $ 0.172
-0.04%
$ 8.37 million $ 133,649
Jan 17, 2 PM $ 0.172
+0.23%
$ 8.38 million $ 175,442
Jan 17, 1 PM $ 0.171
+0.16%
$ 8.36 million $ 175,813
Jan 17, 12 PM $ 0.171
-0.18%
$ 8.34 million $ 176,615
Jan 17, 11 AM $ 0.171
-0.41%
$ 8.36 million $ 176,781
Jan 17, 10 AM $ 0.172
+0.59%
$ 8.38 million $ 177,016
Jan 17, 9 AM $ 0.171
-0.33%
$ 8.34 million $ 177,381
Jan 17, 8 AM $ 0.171
-0.15%
$ 8.36 million $ 176,657
Jan 17, 7 AM $ 0.172
-0.32%
$ 8.37 million $ 176,384
Jan 17, 6 AM $ 0.172
+0.50%
$ 8.4 million $ 175,905
Jan 17, 5 AM $ 0.171
-0.49%
$ 8.36 million $ 175,322
Jan 17, 4 AM $ 0.172
-0.67%
$ 8.4 million $ 174,840
Jan 17, 3 AM $ 0.173
+0.23%
$ 8.45 million $ 173,965
Jan 17, 2 AM $ 0.173
-0.19%
$ 8.44 million $ 173,189
Jan 17, 1 AM $ 0.173
+0.56%
$ 8.45 million $ 169,219
Jan 17, 12 AM $ 0.172
+0.19%
$ 8.41 million $ 167,877
Jan 16, 11 PM $ 0.172
-0.33%
$ 8.39 million $ 166,661
Jan 16, 10 PM $ 0.173
+0.49%
$ 8.42 million $ 166,291
Jan 16, 9 PM $ 0.172
+1.51%
$ 8.38 million $ 164,230
Jan 16, 8 PM $ 0.169
+0.08%
$ 8.25 million $ 161,956
Jan 16, 7 PM $ 0.169
-0.54%
$ 8.25 million $ 159,479
Jan 16, 6 PM $ 0.17
-0.06%
$ 8.29 million $ 156,511
Jan 16, 5 PM $ 0.17
+0.21%
$ 8.3 million $ 152,590
Jan 16, 4 PM $ 0.17
+0.05%
$ 8.28 million $ 151,310
Jan 16, 3 PM $ 0.17
-5.87%
$ 8.33 million $ 140,399
Jan 16, 2 PM $ 0.18
+0.27%
$ 8.79 million $ 98,273
Jan 16, 1 PM $ 0.18
+0.02%
$ 8.77 million $ 97,547
Jan 16, 12 PM $ 0.18
-0.72%
$ 8.77 million $ 96,635
Jan 16, 11 AM $ 0.181
-0.02%
$ 8.83 million $ 96,935
Jan 16, 10 AM $ 0.181
+0.11%
$ 8.83 million $ 105,185
Jan 16, 9 AM $ 0.181
-0.53%
$ 8.82 million $ 103,571
Jan 16, 8 AM $ 0.182
-0.11%
$ 8.86 million $ 104,090
Jan 16, 7 AM $ 0.182
+0.15%
$ 8.87 million $ 104,544
Jan 16, 6 AM $ 0.182
-0.01%
$ 8.86 million $ 104,657
Jan 16, 5 AM $ 0.182
+0.04%
$ 8.86 million $ 104,886
Jan 16, 4 AM $ 0.182
-0.12%
$ 8.86 million $ 105,393
Jan 16, 3 AM $ 0.182
-0.30%
$ 8.86 million $ 105,753
Jan 16, 2 AM $ 0.182
+0.23%
$ 8.89 million $ 105,859
Jan 16, 1 AM $ 0.182
+0.07%
$ 8.87 million $ 105,186
Jan 16, 12 AM $ 0.182
-0.23%
$ 8.87 million $ 104,448
Jan 15, 11 PM $ 0.182
-0.06%
$ 8.89 million $ 103,902
Jan 15, 10 PM $ 0.182
-1.01%
$ 8.89 million $ 104,119
Jan 15, 9 PM $ 0.184
+1.90%
$ 8.98 million $ 104,035
Jan 15, 8 PM $ 0.181
-0.27%
$ 8.82 million $ 103,905
Jan 15, 7 PM $ 0.181
-0.58%
$ 8.84 million $ 107,093