Suilend Historical Data

SEND Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.0764
+0.04%
$7.64 million $109,813
May 19, 3 AM $0.0764
+0.07%
$7.64 million $108,649
May 19, 2 AM $0.0763
-0.07%
$7.63 million $107,845
May 19, 1 AM $0.0764
-0.05%
$7.64 million $107,555
May 19, 12 AM $0.0764
-0.01%
$7.64 million $107,400
May 18, 11 PM $0.0764
+0.03%
$7.64 million $108,739
May 18, 10 PM $0.0764
+0.11%
$7.64 million $109,121
May 18, 9 PM $0.0763
-0.23%
$7.63 million $108,779
May 18, 8 PM $0.0765
+0.04%
$7.65 million $111,317
May 18, 7 PM $0.0764
+0.04%
$7.64 million $112,487
May 18, 6 PM $0.0764
+0.00%
$7.64 million $111,923
May 18, 5 PM $0.0764
+0.00%
$7.64 million $111,557
May 18, 4 PM $0.0764
+0.01%
$7.64 million $111,984
May 18, 3 PM $0.0764
-0.28%
$7.64 million $111,314
May 18, 2 PM $0.0766
+0.05%
$7.66 million $111,295
May 18, 1 PM $0.0766
-0.46%
$7.66 million $111,879
May 18, 12 PM $0.077
+0.13%
$7.7 million $113,049
May 18, 11 AM $0.0769
-0.07%
$7.69 million $113,767
May 18, 10 AM $0.077
-0.24%
$7.7 million $113,832
May 18, 9 AM $0.0771
+0.04%
$7.71 million $114,787
May 18, 8 AM $0.0771
-0.37%
$7.71 million $116,338
May 18, 7 AM $0.0774
-0.16%
$7.74 million $117,216
May 18, 6 AM $0.0775
-0.16%
$7.75 million $120,274
May 18, 5 AM $0.0776
-0.07%
$7.76 million $122,476
May 18, 4 AM $0.0777
-0.27%
$7.77 million $124,618
May 18, 3 AM $0.0779
-0.07%
$7.79 million $124,918
May 18, 2 AM $0.078
-0.22%
$7.8 million $125,933
May 18, 1 AM $0.0781
+0.02%
$7.81 million $127,295
May 18, 12 AM $0.0781
+0.04%
$7.81 million $127,719
May 17, 11 PM $0.0781
-0.26%
$7.81 million $127,298
May 17, 10 PM $0.0783
-0.11%
$7.83 million $128,679
May 17, 9 PM $0.0784
+0.01%
$7.84 million $129,166
May 17, 8 PM $0.0784
+0.04%
$7.84 million $127,129
May 17, 7 PM $0.0784
-0.09%
$7.84 million $147,230
May 17, 6 PM $0.0784
-0.04%
$7.84 million $148,490
May 17, 5 PM $0.0784
-0.61%
$7.84 million $149,049
May 17, 4 PM $0.0789
-0.07%
$7.89 million $149,636
May 17, 3 PM $0.079
-0.07%
$7.9 million $149,880
May 17, 2 PM $0.079
+0.01%
$7.9 million $150,032
May 17, 1 PM $0.079
-0.19%
$7.9 million $152,258
May 17, 12 PM $0.0792
-0.04%
$7.92 million $151,472
May 17, 11 AM $0.0792
+0.09%
$7.92 million $150,300
May 17, 10 AM $0.0792
-0.18%
$7.92 million $150,457
May 17, 9 AM $0.0793
-0.36%
$7.93 million $153,093
May 17, 8 AM $0.0796
+0.25%
$7.96 million $154,891
May 17, 7 AM $0.0794
-0.21%
$7.94 million $156,284
May 17, 6 AM $0.0796
-0.22%
$7.96 million $155,464
May 17, 5 AM $0.0797
+0.11%
$7.97 million $155,511
May 17, 4 AM $0.0797
-0.31%
$7.97 million $154,398
May 17, 3 AM $0.0799
+0.06%
$7.99 million $155,991