Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.053
+0.98%
$5.3 million $65,249
Jul 14, 5 PM $0.0525
-1.14%
$5.25 million $66,109
Jul 14, 4 PM $0.0531
-1.53%
$5.31 million $66,613
Jul 14, 3 PM $0.0539
-3.34%
$5.39 million $66,781
Jul 14, 2 PM $0.0565
+12.43%
$5.65 million $59,592
Jul 14, 1 PM $0.0502
-0.25%
$5.02 million $59,232
Jul 14, 12 PM $0.0503
+0.14%
$5.03 million $59,118
Jul 14, 11 AM $0.0503
+0.06%
$5.03 million $59,322
Jul 14, 10 AM $0.0503
-0.04%
$5.03 million $59,724
Jul 14, 9 AM $0.0503
+0.30%
$5.03 million $59,208
Jul 14, 8 AM $0.0501
-0.50%
$5.01 million $59,419
Jul 14, 7 AM $0.0504
-0.02%
$5.04 million $59,482
Jul 14, 6 AM $0.0504
+0.66%
$5.04 million $59,103
Jul 14, 5 AM $0.05
+1.00%
$5 million $59,336
Jul 14, 4 AM $0.0496
+1.95%
$4.96 million $59,648
Jul 14, 3 AM $0.0486
-1.79%
$4.86 million $60,433
Jul 14, 2 AM $0.0495
+0.07%
$4.95 million $60,604
Jul 14, 1 AM $0.0495
+0.18%
$4.95 million $60,452
Jul 14, 12 AM $0.0494
-0.34%
$4.94 million $60,294
Jul 13, 11 PM $0.0495
-0.28%
$4.95 million $59,743
Jul 13, 10 PM $0.0497
+0.62%
$4.97 million $59,845
Jul 13, 9 PM $0.0494
+0.00%
$4.94 million $59,886
Jul 13, 8 PM $0.0494
+0.68%
$4.94 million $60,415
Jul 13, 7 PM $0.049
-0.97%
$4.9 million $60,579
Jul 13, 6 PM $0.0495
+0.84%
$4.95 million $60,398
Jul 13, 5 PM $0.0491
+0.74%
$4.91 million $59,787
Jul 13, 4 PM $0.0487
-0.11%
$4.87 million $59,258
Jul 13, 3 PM $0.0488
-0.66%
$4.88 million $59,216
Jul 13, 2 PM $0.0491
-0.51%
$4.91 million $59,388
Jul 13, 1 PM $0.0494
+0.62%
$4.94 million $58,848
Jul 13, 12 PM $0.0491
-1.11%
$4.91 million $59,003
Jul 13, 11 AM $0.0496
+1.37%
$4.96 million $58,434
Jul 13, 10 AM $0.0491
-0.83%
$4.91 million $57,877
Jul 13, 9 AM $0.0494
+1.55%
$4.94 million $58,197
Jul 13, 8 AM $0.0491
-3.52%
$4.91 million $58,098
Jul 13, 7 AM $0.0508
+0.34%
$5.08 million $57,503
Jul 13, 6 AM $0.0507
+1.18%
$5.07 million $58,022
Jul 13, 5 AM $0.0501
-1.19%
$5.01 million $58,475
Jul 13, 4 AM $0.0507
+0.87%
$5.07 million $58,218
Jul 13, 3 AM $0.0503
-0.06%
$5.03 million $57,846
Jul 13, 2 AM $0.0503
-0.14%
$5.03 million $57,677
Jul 13, 1 AM $0.0503
+0.17%
$5.03 million $57,503
Jul 13, 12 AM $0.0503
+1.84%
$5.03 million $57,143
Jul 12, 11 PM $0.0494
-0.06%
$4.94 million $58,071
Jul 12, 10 PM $0.0494
-0.62%
$4.94 million $58,207
Jul 12, 9 PM $0.0497
-0.71%
$4.97 million $58,839
Jul 12, 8 PM $0.05
-0.80%
$5 million $58,617
Jul 12, 7 PM $0.0505
+1.18%
$5.05 million $58,175
Jul 12, 6 PM $0.0499
-0.77%
$4.99 million $58,621
Jul 12, 5 PM $0.0502
-0.27%
$5.02 million $58,474