Suilend Historical Data

SEND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.181
-0.58%
$ 8.84 million $ 107,093
Jan 15, 6 PM $ 0.182
+0.33%
$ 8.89 million $ 107,690
Jan 15, 5 PM $ 0.182
-0.10%
$ 8.86 million $ 107,748
Jan 15, 4 PM $ 0.182
-0.10%
$ 8.87 million $ 106,521
Jan 15, 3 PM $ 0.182
-0.46%
$ 8.88 million $ 106,713
Jan 15, 2 PM $ 0.183
-0.21%
$ 8.92 million $ 106,585
Jan 15, 1 PM $ 0.183
+0.91%
$ 8.94 million $ 107,626
Jan 15, 12 PM $ 0.182
-0.50%
$ 8.86 million $ 108,324
Jan 15, 11 AM $ 0.183
-1.10%
$ 8.9 million $ 107,809
Jan 15, 10 AM $ 0.185
+0.08%
$ 9 million $ 103,809
Jan 15, 9 AM $ 0.184
+0.02%
$ 8.99 million $ 105,657
Jan 15, 8 AM $ 0.184
-0.13%
$ 8.99 million $ 104,783
Jan 15, 7 AM $ 0.185
+0.03%
$ 9 million $ 105,340
Jan 15, 6 AM $ 0.185
-0.19%
$ 8.99 million $ 105,984
Jan 15, 5 AM $ 0.185
-0.86%
$ 9.01 million $ 105,754
Jan 15, 4 AM $ 0.187
+0.00%
$ 9.1 million $ 103,914
Jan 15, 3 AM $ 0.187
-0.55%
$ 9.1 million $ 103,374
Jan 15, 2 AM $ 0.188
-0.25%
$ 9.15 million $ 103,253
Jan 15, 1 AM $ 0.188
+0.08%
$ 9.17 million $ 103,515
Jan 15, 12 AM $ 0.188
+0.43%
$ 9.16 million $ 103,392
Jan 14, 11 PM $ 0.187
-0.29%
$ 9.12 million $ 108,139
Jan 14, 10 PM $ 0.188
-0.54%
$ 9.15 million $ 107,257
Jan 14, 9 PM $ 0.189
-1.50%
$ 9.2 million $ 106,382
Jan 14, 8 PM $ 0.191
+1.37%
$ 9.33 million $ 105,518
Jan 14, 7 PM $ 0.189
-0.12%
$ 9.21 million $ 102,238
Jan 14, 6 PM $ 0.189
-0.12%
$ 9.22 million $ 102,280
Jan 14, 5 PM $ 0.189
+0.04%
$ 9.23 million $ 102,315
Jan 14, 4 PM $ 0.189
+0.07%
$ 9.23 million $ 103,199
Jan 14, 3 PM $ 0.189
-0.13%
$ 9.21 million $ 104,118
Jan 14, 2 PM $ 0.189
-0.03%
$ 9.23 million $ 104,165
Jan 14, 1 PM $ 0.189
-0.57%
$ 9.23 million $ 102,923
Jan 14, 12 PM $ 0.19
-0.21%
$ 9.29 million $ 101,938
Jan 14, 11 AM $ 0.191
-0.63%
$ 9.31 million $ 101,808
Jan 14, 10 AM $ 0.192
-0.07%
$ 9.37 million $ 96,883
Jan 14, 9 AM $ 0.192
+0.04%
$ 9.37 million $ 95,530
Jan 14, 8 AM $ 0.192
-0.03%
$ 9.38 million $ 103,243
Jan 14, 7 AM $ 0.192
+0.24%
$ 9.38 million $ 102,589
Jan 14, 6 AM $ 0.192
-0.09%
$ 9.36 million $ 102,832
Jan 14, 5 AM $ 0.192
+0.00%
$ 9.37 million $ 102,023
Jan 14, 4 AM $ 0.192
-0.88%
$ 9.37 million $ 101,530
Jan 14, 3 AM $ 0.194
-0.01%
$ 9.45 million $ 101,064
Jan 14, 2 AM $ 0.194
-0.04%
$ 9.45 million $ 100,815
Jan 14, 1 AM $ 0.194
-0.14%
$ 9.45 million $ 100,853
Jan 14, 12 AM $ 0.194
+0.09%
$ 9.47 million $ 101,092
Jan 13, 11 PM $ 0.194
+0.72%
$ 9.46 million $ 104,679
Jan 13, 10 PM $ 0.193
+0.07%
$ 9.39 million $ 109,346
Jan 13, 9 PM $ 0.193
-0.04%
$ 9.38 million $ 110,850
Jan 13, 8 PM $ 0.193
-0.10%
$ 9.39 million $ 110,988
Jan 13, 7 PM $ 0.193
+0.12%
$ 9.4 million $ 110,888
Jan 13, 6 PM $ 0.193
+0.02%
$ 9.39 million $ 110,477