Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0504
+1.99%
$5.04 million $58,750
Jul 12, 3 PM $0.0494
-1.58%
$4.94 million $58,559
Jul 12, 2 PM $0.0502
+0.46%
$5.02 million $58,523
Jul 12, 1 PM $0.05
-1.28%
$5 million $58,960
Jul 12, 12 PM $0.0506
+0.88%
$5.06 million $58,727
Jul 12, 11 AM $0.0502
+1.15%
$5.02 million $59,416
Jul 12, 10 AM $0.0496
-0.88%
$4.96 million $59,391
Jul 12, 9 AM $0.05
+0.94%
$5 million $59,044
Jul 12, 8 AM $0.0496
-0.72%
$4.96 million $59,082
Jul 12, 7 AM $0.0499
-0.31%
$4.99 million $59,060
Jul 12, 6 AM $0.0501
-1.44%
$5.01 million $59,203
Jul 12, 5 AM $0.0508
+0.86%
$5.08 million $58,847
Jul 12, 4 AM $0.0504
-0.90%
$5.04 million $58,649
Jul 12, 3 AM $0.0508
+0.50%
$5.08 million $59,185
Jul 12, 2 AM $0.0506
-0.24%
$5.06 million $59,261
Jul 12, 1 AM $0.0507
-0.19%
$5.07 million $59,974
Jul 12, 12 AM $0.0508
+0.07%
$5.08 million $60,356
Jul 11, 11 PM $0.0508
+0.56%
$5.08 million $59,981
Jul 11, 10 PM $0.0505
+0.09%
$5.05 million $60,223
Jul 11, 9 PM $0.0506
-0.31%
$5.06 million $59,956
Jul 11, 8 PM $0.0507
+0.20%
$5.07 million $59,537
Jul 11, 7 PM $0.0507
+0.11%
$5.07 million $59,789
Jul 11, 6 PM $0.0507
+0.32%
$5.07 million $58,518
Jul 11, 5 PM $0.0505
-0.39%
$5.05 million $59,223
Jul 11, 4 PM $0.0507
-0.05%
$5.07 million $58,738
Jul 11, 3 PM $0.0506
-0.29%
$5.06 million $58,636
Jul 11, 2 PM $0.0508
+0.72%
$5.08 million $58,480
Jul 11, 1 PM $0.0504
-0.50%
$5.04 million $58,812
Jul 11, 12 PM $0.0506
-0.25%
$5.06 million $59,053
Jul 11, 11 AM $0.0507
-0.30%
$5.07 million $58,732
Jul 11, 10 AM $0.0508
-0.05%
$5.08 million $59,114
Jul 11, 9 AM $0.0508
+0.19%
$5.08 million $59,376
Jul 11, 8 AM $0.0507
+0.37%
$5.07 million $59,057
Jul 11, 7 AM $0.0505
-0.32%
$5.05 million $59,292
Jul 11, 6 AM $0.0506
+0.21%
$5.06 million $58,831
Jul 11, 5 AM $0.0505
+0.82%
$5.05 million $59,216
Jul 11, 4 AM $0.0502
+0.27%
$5.02 million $59,018
Jul 11, 3 AM $0.0501
+0.35%
$5.01 million $58,548
Jul 11, 2 AM $0.0499
-0.86%
$4.99 million $58,590
Jul 11, 1 AM $0.0504
-0.40%
$5.04 million $57,770
Jul 11, 12 AM $0.0506
-0.09%
$5.06 million $57,642
Jul 10, 11 PM $0.0507
-0.34%
$5.07 million $57,600
Jul 10, 10 PM $0.0508
+3.43%
$5.08 million $57,551
Jul 10, 9 PM $0.0491
-0.16%
$4.91 million $57,715
Jul 10, 8 PM $0.0493
+0.69%
$4.93 million $57,634
Jul 10, 7 PM $0.0489
-0.97%
$4.89 million $57,871
Jul 10, 6 PM $0.0494
+0.24%
$4.94 million $58,173
Jul 10, 5 PM $0.0493
+0.51%
$4.93 million $57,879
Jul 10, 4 PM $0.0491
+0.08%
$4.91 million $58,086
Jul 10, 3 PM $0.0491
-0.51%
$4.91 million $58,053