Suilend Historical Data

SEND Page 49
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0799
+0.06%
$7.99 million $155,991
May 17, 2 AM $0.0799
-0.01%
$7.99 million $156,283
May 17, 1 AM $0.0799
-0.13%
$7.99 million $155,295
May 17, 12 AM $0.08
-0.03%
$8 million $155,119
May 16, 11 PM $0.08
-0.20%
$8 million $155,569
May 16, 10 PM $0.0802
-0.06%
$8.02 million $154,345
May 16, 9 PM $0.0802
-0.02%
$8.02 million $153,663
May 16, 8 PM $0.0802
-3.17%
$8.02 million $155,629
May 16, 7 PM $0.0828
-0.01%
$8.28 million $135,831
May 16, 6 PM $0.0829
-0.23%
$8.29 million $137,070
May 16, 5 PM $0.0831
+0.42%
$8.31 million $137,380
May 16, 4 PM $0.0828
+0.00%
$8.28 million $136,933
May 16, 3 PM $0.0827
-0.05%
$8.27 million $138,506
May 16, 2 PM $0.0828
-0.28%
$8.28 million $140,248
May 16, 1 PM $0.0831
-0.11%
$8.31 million $139,450
May 16, 12 PM $0.0832
+0.06%
$8.32 million $140,471
May 16, 11 AM $0.0831
+0.08%
$8.31 million $140,722
May 16, 10 AM $0.083
-0.24%
$8.3 million $139,281
May 16, 9 AM $0.0832
+0.08%
$8.32 million $135,112
May 16, 8 AM $0.0832
-0.16%
$8.32 million $132,899
May 16, 7 AM $0.0833
+0.14%
$8.33 million $130,967
May 16, 6 AM $0.0832
-0.06%
$8.32 million $130,272
May 16, 5 AM $0.0833
-0.04%
$8.33 million $129,732
May 16, 4 AM $0.0833
+0.04%
$8.33 million $129,524
May 16, 3 AM $0.0833
-0.12%
$8.33 million $127,604
May 16, 2 AM $0.0834
-0.03%
$8.34 million $126,687
May 16, 1 AM $0.0834
+0.01%
$8.34 million $127,248
May 16, 12 AM $0.0834
+0.06%
$8.34 million $127,201
May 15, 11 PM $0.0833
+0.05%
$8.33 million $125,449
May 15, 10 PM $0.0833
-0.14%
$8.33 million $125,876
May 15, 9 PM $0.0834
+0.14%
$8.34 million $126,278
May 15, 8 PM $0.0833
-0.10%
$8.33 million $125,255
May 15, 7 PM $0.0834
-0.10%
$8.34 million $123,640
May 15, 6 PM $0.0835
+0.18%
$8.35 million $120,838
May 15, 5 PM $0.0833
+0.06%
$8.33 million $119,717
May 15, 4 PM $0.0833
-0.14%
$8.33 million $119,745
May 15, 3 PM $0.0834
+0.11%
$8.34 million $118,085
May 15, 2 PM $0.0833
-0.43%
$8.33 million $115,925
May 15, 1 PM $0.0837
-0.01%
$8.37 million $115,411
May 15, 12 PM $0.0837
-0.06%
$8.37 million $115,028
May 15, 11 AM $0.0837
-0.01%
$8.37 million $114,751
May 15, 10 AM $0.0837
-0.05%
$8.37 million $115,887
May 15, 9 AM $0.0838
-0.07%
$8.38 million $118,002
May 15, 8 AM $0.0838
+0.04%
$8.38 million $117,967
May 15, 7 AM $0.0838
-0.03%
$8.38 million $118,856
May 15, 6 AM $0.0839
-0.03%
$8.39 million $119,320
May 15, 5 AM $0.0839
-0.34%
$8.39 million $119,562
May 15, 4 AM $0.0842
+0.06%
$8.42 million $120,360
May 15, 3 AM $0.0841
+0.01%
$8.41 million $122,157
May 15, 2 AM $0.0841
+0.03%
$8.41 million $121,985