Suilend Historical Data

SEND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.193
+0.12%
$ 9.4 million $ 110,888
Jan 13, 6 PM $ 0.193
+0.02%
$ 9.39 million $ 110,477
Jan 13, 5 PM $ 0.192
-0.20%
$ 9.39 million $ 110,121
Jan 13, 4 PM $ 0.193
+1.16%
$ 9.4 million $ 118,711
Jan 13, 3 PM $ 0.191
-0.08%
$ 9.3 million $ 118,047
Jan 13, 2 PM $ 0.191
+0.08%
$ 9.3 million $ 118,354
Jan 13, 1 PM $ 0.191
-0.01%
$ 9.3 million $ 122,703
Jan 13, 12 PM $ 0.191
+0.46%
$ 9.3 million $ 123,020
Jan 13, 11 AM $ 0.19
-0.20%
$ 9.26 million $ 124,298
Jan 13, 10 AM $ 0.19
-0.07%
$ 9.27 million $ 126,461
Jan 13, 9 AM $ 0.19
-0.23%
$ 9.28 million $ 126,978
Jan 13, 8 AM $ 0.191
-0.03%
$ 9.3 million $ 120,006
Jan 13, 7 AM $ 0.191
+1.00%
$ 9.3 million $ 120,981
Jan 13, 6 AM $ 0.189
+0.08%
$ 9.21 million $ 121,433
Jan 13, 5 AM $ 0.189
+0.08%
$ 9.21 million $ 123,451
Jan 13, 4 AM $ 0.189
+0.82%
$ 9.2 million $ 124,079
Jan 13, 3 AM $ 0.187
+0.18%
$ 9.12 million $ 128,906
Jan 13, 2 AM $ 0.187
-0.02%
$ 9.11 million $ 133,101
Jan 13, 1 AM $ 0.187
+0.01%
$ 9.11 million $ 143,051
Jan 13, 12 AM $ 0.187
-1.00%
$ 9.11 million $ 147,336
Jan 12, 11 PM $ 0.189
-0.45%
$ 9.18 million $ 141,406
Jan 12, 10 PM $ 0.19
-0.67%
$ 9.24 million $ 138,312
Jan 12, 9 PM $ 0.191
+0.30%
$ 9.3 million $ 137,442
Jan 12, 8 PM $ 0.19
+0.06%
$ 9.28 million $ 140,155
Jan 12, 7 PM $ 0.19
-0.11%
$ 9.27 million $ 140,375
Jan 12, 6 PM $ 0.19
+0.59%
$ 9.28 million $ 141,411
Jan 12, 5 PM $ 0.189
-0.35%
$ 9.23 million $ 142,515
Jan 12, 4 PM $ 0.19
-0.08%
$ 9.26 million $ 146,082
Jan 12, 3 PM $ 0.19
+0.12%
$ 9.27 million $ 150,720
Jan 12, 2 PM $ 0.19
-0.14%
$ 9.25 million $ 152,979
Jan 12, 1 PM $ 0.19
+0.20%
$ 9.27 million $ 170,004
Jan 12, 12 PM $ 0.19
+0.20%
$ 9.25 million $ 227,797
Jan 12, 11 AM $ 0.189
-0.48%
$ 9.23 million $ 267,180
Jan 12, 10 AM $ 0.19
-0.24%
$ 9.28 million $ 289,256
Jan 12, 9 AM $ 0.191
+0.09%
$ 9.3 million $ 453,532
Jan 12, 8 AM $ 0.191
+0.13%
$ 9.29 million $ 453,316
Jan 12, 7 AM $ 0.19
+0.15%
$ 9.28 million $ 449,544
Jan 12, 6 AM $ 0.19
-1.21%
$ 9.26 million $ 447,913
Jan 12, 5 AM $ 0.192
-0.19%
$ 9.37 million $ 453,167
Jan 12, 4 AM $ 0.193
-0.04%
$ 9.4 million $ 453,125
Jan 12, 3 AM $ 0.193
-0.82%
$ 9.4 million $ 448,742
Jan 12, 2 AM $ 0.194
+0.09%
$ 9.47 million $ 444,892
Jan 12, 1 AM $ 0.194
-0.45%
$ 9.47 million $ 434,285
Jan 12, 12 AM $ 0.195
-0.59%
$ 9.51 million $ 430,080
Jan 11, 11 PM $ 0.196
-0.32%
$ 9.57 million $ 428,730
Jan 11, 10 PM $ 0.197
-0.05%
$ 9.6 million $ 427,220
Jan 11, 9 PM $ 0.197
+1.54%
$ 9.6 million $ 426,453
Jan 11, 8 PM $ 0.194
-0.16%
$ 9.45 million $ 423,559
Jan 11, 7 PM $ 0.194
-0.25%
$ 9.47 million $ 423,017
Jan 11, 6 PM $ 0.195
+0.14%
$ 9.5 million $ 422,319