Suilend Historical Data

SEND Page 5
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0481
-3.82%
$4.81 million $4,053
Aug 14, 10 AM $0.05
-2.50%
$5 million $33
Aug 14, 9 AM $0.0513
+3.45%
$5.13 million $5
Aug 14, 8 AM $0.0496
+0.00%
$4.96 million $4
Aug 14, 7 AM $0.0496
+0.00%
$4.96 million $4
Aug 14, 6 AM $0.0496
+0.00%
$4.96 million $20
Aug 14, 5 AM $0.0496
+0.00%
$4.96 million $49
Aug 14, 4 AM $0.0496
+0.00%
$4.96 million $77
Aug 14, 3 AM $0.0496
+0.00%
$4.96 million $89
Aug 14, 2 AM $0.0496
+0.00%
$4.96 million $114
Aug 14, 1 AM $0.0496
+0.00%
$4.96 million $138
Aug 14, 12 AM $0.0496
+0.00%
$4.96 million $142
Aug 13, 11 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 10 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 9 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 8 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 7 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 6 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 5 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 4 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 3 PM $0.0496
+0.00%
$4.96 million $142
Aug 13, 2 PM $0.0496
+0.00%
$4.96 million $155
Aug 13, 1 PM $0.0496
+0.00%
$4.96 million $155
Aug 13, 12 PM $0.0496
+0.00%
$4.96 million $155
Aug 13, 11 AM $0.0496
+0.00%
$4.96 million $159
Aug 13, 10 AM $0.0496
+0.00%
$4.96 million $172
Aug 13, 9 AM $0.0496
+0.00%
$4.96 million $172
Aug 13, 8 AM $0.0496
+0.00%
$4.96 million $172
Aug 13, 7 AM $0.0496
-1.67%
$4.96 million $172
Aug 13, 6 AM $0.0496
+0.00%
$4.96 million $156
Aug 13, 5 AM $0.0496
+0.00%
$4.96 million $132
Aug 13, 4 AM $0.0496
-1.92%
$4.96 million $99
Aug 13, 3 AM $0.0506
-0.87%
$5.06 million $87
Aug 13, 2 AM $0.051
+1.35%
$5.1 million $63
Aug 13, 1 AM $0.0503
-1.76%
$5.03 million $38
Aug 13, 12 AM $0.0512
+0.00%
$5.12 million $34
Aug 12, 11 PM $0.0512
+0.02%
$5.12 million $34
Aug 12, 10 PM $0.0512
+0.00%
$5.12 million $34
Aug 12, 9 PM $0.0512
-0.01%
$5.12 million $34
Aug 12, 8 PM $0.0512
+0.02%
$5.12 million $34
Aug 12, 7 PM $0.0512
-0.01%
$5.12 million $35
Aug 12, 6 PM $0.0512
+0.00%
$5.12 million $35
Aug 12, 5 PM $0.0512
-0.04%
$5.12 million $35
Aug 12, 4 PM $0.0512
+0.00%
$5.12 million $106
Aug 12, 3 PM $0.0512
+2.05%
$5.12 million $106
Aug 12, 2 PM $0.0502
-0.01%
$5.02 million $95
Aug 12, 1 PM $0.0502
+0.00%
$5.02 million $206
Aug 12, 12 PM $0.0502
+1.33%
$5.02 million $206
Aug 12, 11 AM $0.0496
-0.07%
$4.96 million $202
Aug 12, 10 AM $0.0496
+0.00%
$4.96 million $243