Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $0.0552
+0.00%
$5.52 million $497
Oct 13, 3 AM $0.0557
+3.55%
$5.57 million $500
Oct 13, 2 AM $0.0547
+3.13%
$5.47 million $500
Oct 13, 1 AM $0.0531
+0.00%
$5.31 million $350
Oct 13, 12 AM $0.0531
+0.19%
$5.31 million $363
Oct 12, 11 PM $0.0533
-0.69%
$5.33 million $359
Oct 12, 10 PM $0.0555
+0.00%
$5.55 million $352
Oct 12, 9 PM $0.0573
+5.68%
$5.73 million $364
Oct 12, 8 PM $0.0557
+2.04%
$5.57 million $364
Oct 12, 7 PM $0.0547
+0.00%
$5.47 million $216
Oct 12, 6 PM $0.057
+3.25%
$5.7 million $231
Oct 12, 5 PM $0.0553
-0.07%
$5.53 million $231
Oct 12, 4 PM $0.0554
+0.01%
$5.54 million $226
Oct 12, 3 PM $0.0567
+0.02%
$5.67 million $291
Oct 12, 2 PM $0.0567
-0.64%
$5.67 million $291
Oct 12, 1 PM $0.0571
+0.00%
$5.71 million $338
Oct 12, 12 PM $0.0576
-2.36%
$5.76 million $406
Oct 12, 11 AM $0.059
+1.58%
$5.9 million $406
Oct 12, 10 AM $0.0581
+0.00%
$5.81 million $574
Oct 12, 9 AM $0.0576
-0.99%
$5.76 million $644
Oct 12, 8 AM $0.0582
-0.93%
$5.82 million $644
Oct 12, 7 AM $0.0587
+0.00%
$5.87 million $683
Oct 12, 6 AM $0.0571
-2.52%
$5.71 million $696
Oct 12, 5 AM $0.0586
+0.77%
$5.86 million $696
Oct 12, 4 AM $0.0581
+0.00%
$5.81 million $785
Oct 12, 3 AM $0.057
-2.06%
$5.7 million $894
Oct 12, 2 AM $0.0581
-1.52%
$5.81 million $896
Oct 12, 1 AM $0.059
-0.51%
$5.9 million $1,027
Oct 12, 12 AM $0.0589
-0.04%
$5.89 million $1,201
Oct 11, 11 PM $0.0591
+1.54%
$5.91 million $1,410
Oct 11, 10 PM $0.0582
-4.05%
$5.82 million $1,430
Oct 11, 9 PM $0.0601
-0.10%
$6.01 million $1,538
Oct 11, 8 PM $0.0607
-0.43%
$6.07 million $1,535
Oct 11, 7 PM $0.0609
-0.22%
$6.09 million $1,529
Oct 11, 6 PM $0.061
-0.16%
$6.1 million $1,531
Oct 11, 5 PM $0.0614
-1.86%
$6.14 million $1,524
Oct 11, 4 PM $0.0626
+1.43%
$6.26 million $1,569
Oct 11, 3 PM $0.0604
-0.13%
$6.04 million $1,509
Oct 11, 2 PM $0.0603
-0.13%
$6.03 million $1,449
Oct 11, 1 PM $0.0604
+3.77%
$6.04 million $1,449
Oct 11, 12 PM $0.0582
-0.34%
$5.82 million $55
Oct 11, 11 AM $0.0582
-2.04%
$5.82 million $55
Oct 11, 10 AM $0.0582
+0.00%
$5.82 million $54
Oct 11, 9 AM $0.0582
-0.93%
$5.82 million $54
Oct 11, 8 AM $0.0582
-1.01%
$5.82 million $54
Oct 11, 7 AM $0.0587
+0.00%
$5.87 million $49
Oct 11, 6 AM $0.0587
-0.31%
$5.87 million $49
Oct 11, 5 AM $0.0608
+1.65%
$6.08 million $49
Oct 11, 4 AM $0.0591
+0.00%
$5.91 million $39
Oct 11, 3 AM $0.0591
-0.56%
$5.91 million $39