Suilend Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0894
-0.28%
$ 8.94 million $ 114,394
Apr 12, 10 AM $ 0.0896
+0.03%
$ 8.96 million $ 113,380
Apr 12, 9 AM $ 0.0896
+0.05%
$ 8.96 million $ 112,836
Apr 12, 8 AM $ 0.0895
-0.18%
$ 8.95 million $ 113,172
Apr 12, 7 AM $ 0.0897
+0.23%
$ 8.97 million $ 113,003
Apr 12, 6 AM $ 0.0895
-0.24%
$ 8.95 million $ 113,252
Apr 12, 5 AM $ 0.0897
+0.11%
$ 8.97 million $ 113,529
Apr 12, 4 AM $ 0.0896
-0.03%
$ 8.96 million $ 114,091
Apr 12, 3 AM $ 0.0897
-0.08%
$ 8.97 million $ 113,804
Apr 12, 2 AM $ 0.0897
+0.31%
$ 8.97 million $ 114,216
Apr 12, 1 AM $ 0.0895
-0.33%
$ 8.95 million $ 114,935
Apr 12, 12 AM $ 0.0897
+0.07%
$ 8.97 million $ 114,174
Apr 11, 11 PM $ 0.0897
-0.28%
$ 8.97 million $ 114,381
Apr 11, 10 PM $ 0.09
+0.14%
$ 9 million $ 114,638
Apr 11, 9 PM $ 0.09
+0.08%
$ 9 million $ 114,187
Apr 11, 8 PM $ 0.0899
-0.14%
$ 8.99 million $ 114,196
Apr 11, 7 PM $ 0.09
+0.27%
$ 9 million $ 113,676
Apr 11, 6 PM $ 0.0898
-0.14%
$ 8.98 million $ 113,830
Apr 11, 5 PM $ 0.0899
+0.19%
$ 8.99 million $ 112,757
Apr 11, 4 PM $ 0.0897
-0.01%
$ 8.97 million $ 112,261
Apr 11, 3 PM $ 0.0897
-0.11%
$ 8.97 million $ 111,345
Apr 11, 2 PM $ 0.0898
+0.14%
$ 8.98 million $ 111,174
Apr 11, 1 PM $ 0.0897
-0.21%
$ 8.97 million $ 111,150
Apr 11, 12 PM $ 0.0899
+0.47%
$ 8.99 million $ 111,153
Apr 11, 11 AM $ 0.0895
-0.37%
$ 8.95 million $ 110,893
Apr 11, 10 AM $ 0.0898
-0.11%
$ 8.98 million $ 111,752
Apr 11, 9 AM $ 0.0899
+0.02%
$ 8.99 million $ 112,053
Apr 11, 8 AM $ 0.0897
-0.42%
$ 8.97 million $ 111,697
Apr 11, 7 AM $ 0.0901
+0.21%
$ 9.01 million $ 111,168
Apr 11, 6 AM $ 0.0899
-0.24%
$ 8.99 million $ 112,107
Apr 11, 5 AM $ 0.0901
+0.15%
$ 9.01 million $ 112,796
Apr 11, 4 AM $ 0.09
-0.07%
$ 9 million $ 112,517
Apr 11, 3 AM $ 0.09
+0.25%
$ 9 million $ 112,986
Apr 11, 2 AM $ 0.0898
+0.09%
$ 8.98 million $ 112,661
Apr 11, 1 AM $ 0.0897
-0.25%
$ 8.97 million $ 112,543
Apr 11, 12 AM $ 0.0899
+0.01%
$ 8.99 million $ 112,619
Apr 10, 11 PM $ 0.0899
-0.09%
$ 8.99 million $ 112,125
Apr 10, 10 PM $ 0.0899
-0.07%
$ 8.99 million $ 111,971
Apr 10, 9 PM $ 0.09
+0.38%
$ 9 million $ 112,943
Apr 10, 8 PM $ 0.0897
-0.46%
$ 8.97 million $ 116,281
Apr 10, 7 PM $ 0.0901
+0.32%
$ 9.01 million $ 117,402
Apr 10, 6 PM $ 0.0898
-0.16%
$ 8.98 million $ 118,015
Apr 10, 5 PM $ 0.0899
-0.10%
$ 8.99 million $ 118,325
Apr 10, 4 PM $ 0.09
-0.05%
$ 9 million $ 118,928
Apr 10, 3 PM $ 0.0901
+0.18%
$ 9.01 million $ 119,274
Apr 10, 2 PM $ 0.09
+0.10%
$ 9 million $ 119,271
Apr 10, 1 PM $ 0.0899
+0.06%
$ 8.99 million $ 119,103
Apr 10, 12 PM $ 0.0898
-0.16%
$ 8.98 million $ 119,171
Apr 10, 11 AM $ 0.09
+0.31%
$ 9 million $ 119,201
Apr 10, 10 AM $ 0.0898
-0.20%
$ 8.98 million $ 118,629