Suilend Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,529
6:17 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,504
6:16 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,526
6:15 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,526
6:14 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,422
6:13 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,442
6:12 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,453
6:11 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,475
6:10 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,403
6:09 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,362
6:08 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,334
6:07 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,318
6:06 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,290
6:05 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,265
6:04 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,226
6:03 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,155
6:02 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,155
6:01 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,166
6:00 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,148
5:59 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,149
5:58 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,190
5:57 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,119
5:56 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,079
5:55 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,037
5:54 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,845
5:53 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,840
5:52 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,737
5:51 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,745
5:50 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,770
5:49 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,762
5:48 PM $ 0.0901
+0.01%
$ 9.01 million $ 103,762
5:47 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,755
5:46 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,778
5:45 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,832
5:44 PM $ 0.0901
+0.01%
$ 9.01 million $ 103,884
5:43 PM $ 0.0901
+0.01%
$ 9.01 million $ 103,870
5:42 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,917
5:41 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,853
5:40 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,769
5:39 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,769
5:38 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,819
5:37 PM $ 0.0901
+0.01%
$ 9.01 million $ 103,873
5:36 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,853
5:35 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,801
5:34 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,778
5:33 PM $ 0.0901
+0.01%
$ 9.01 million $ 103,746
5:32 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,763
5:31 PM $ 0.0901
+0.00%
$ 9.01 million $ 103,763
5:30 PM $ 0.0901
-0.01%
$ 9.01 million $ 103,743
5:29 PM $ 0.0901
+0.01%
$ 9.01 million $ 103,719