Suilend Historical Data

SEND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.195
+0.14%
$ 9.5 million $ 422,319
Jan 11, 5 PM $ 0.194
+0.60%
$ 9.46 million $ 422,638
Jan 11, 4 PM $ 0.193
+2.15%
$ 9.39 million $ 409,824
Jan 11, 3 PM $ 0.189
+0.00%
$ 9.21 million $ 402,220
Jan 11, 2 PM $ 0.189
-1.17%
$ 9.21 million $ 399,042
Jan 11, 1 PM $ 0.191
-2.08%
$ 9.32 million $ 377,132
Jan 11, 12 PM $ 0.195
-1.07%
$ 9.52 million $ 325,022
Jan 11, 11 AM $ 0.198
-2.29%
$ 9.64 million $ 282,741
Jan 11, 10 AM $ 0.202
-5.75%
$ 9.86 million $ 259,512
Jan 11, 9 AM $ 0.215
-0.17%
$ 10.47 million $ 88,792
Jan 11, 8 AM $ 0.215
-0.48%
$ 10.49 million $ 88,319
Jan 11, 7 AM $ 0.216
+0.04%
$ 10.54 million $ 87,792
Jan 11, 6 AM $ 0.216
-0.07%
$ 10.54 million $ 87,810
Jan 11, 5 AM $ 0.216
+0.36%
$ 10.54 million $ 85,624
Jan 11, 4 AM $ 0.215
-0.23%
$ 10.5 million $ 85,153
Jan 11, 3 AM $ 0.216
-0.04%
$ 10.53 million $ 85,170
Jan 11, 2 AM $ 0.216
+0.06%
$ 10.52 million $ 85,239
Jan 11, 1 AM $ 0.216
+0.02%
$ 10.51 million $ 85,276
Jan 11, 12 AM $ 0.216
+0.05%
$ 10.52 million $ 84,911
Jan 10, 11 PM $ 0.216
+0.33%
$ 10.51 million $ 84,758
Jan 10, 10 PM $ 0.215
-0.24%
$ 10.48 million $ 85,856
Jan 10, 9 PM $ 0.215
+0.14%
$ 10.5 million $ 85,738
Jan 10, 8 PM $ 0.215
-0.26%
$ 10.49 million $ 85,408
Jan 10, 7 PM $ 0.216
-0.10%
$ 10.51 million $ 86,705
Jan 10, 6 PM $ 0.216
-0.02%
$ 10.53 million $ 87,131
Jan 10, 5 PM $ 0.216
+0.02%
$ 10.52 million $ 87,077
Jan 10, 4 PM $ 0.216
-0.25%
$ 10.51 million $ 87,430
Jan 10, 3 PM $ 0.216
-0.02%
$ 10.54 million $ 87,716
Jan 10, 2 PM $ 0.216
+0.22%
$ 10.54 million $ 87,239
Jan 10, 1 PM $ 0.216
-0.15%
$ 10.51 million $ 88,853
Jan 10, 12 PM $ 0.216
+0.00%
$ 10.53 million $ 88,645
Jan 10, 11 AM $ 0.216
+0.00%
$ 10.53 million $ 88,715
Jan 10, 10 AM $ 0.216
-0.12%
$ 10.53 million $ 88,528
Jan 10, 9 AM $ 0.216
+0.12%
$ 10.54 million $ 88,446
Jan 10, 8 AM $ 0.216
-0.03%
$ 10.53 million $ 89,731
Jan 10, 7 AM $ 0.216
+0.06%
$ 10.53 million $ 90,627
Jan 10, 6 AM $ 0.216
+0.04%
$ 10.53 million $ 90,438
Jan 10, 5 AM $ 0.216
-0.10%
$ 10.52 million $ 90,421
Jan 10, 4 AM $ 0.216
+0.07%
$ 10.53 million $ 90,678
Jan 10, 3 AM $ 0.216
+0.09%
$ 10.52 million $ 90,557
Jan 10, 2 AM $ 0.216
-0.17%
$ 10.52 million $ 90,498
Jan 10, 1 AM $ 0.216
+0.13%
$ 10.54 million $ 89,725
Jan 10, 12 AM $ 0.216
+0.00%
$ 10.52 million $ 89,871
Jan 9, 11 PM $ 0.216
-0.32%
$ 10.52 million $ 91,763
Jan 9, 10 PM $ 0.217
-0.31%
$ 10.56 million $ 90,516
Jan 9, 9 PM $ 0.217
-0.11%
$ 10.59 million $ 92,936
Jan 9, 8 PM $ 0.217
+0.08%
$ 10.6 million $ 94,060
Jan 9, 7 PM $ 0.217
+0.53%
$ 10.59 million $ 93,697
Jan 9, 6 PM $ 0.216
-0.71%
$ 10.54 million $ 93,067
Jan 9, 5 PM $ 0.218
+0.09%
$ 10.61 million $ 91,405