Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.0494
-0.65%
$4.94 million $57,822
Jul 10, 12 PM $0.0498
+0.43%
$4.98 million $57,603
Jul 10, 11 AM $0.0495
-0.53%
$4.95 million $57,216
Jul 10, 10 AM $0.0496
+0.56%
$4.96 million $57,152
Jul 10, 9 AM $0.0494
-1.19%
$4.94 million $57,399
Jul 10, 8 AM $0.05
-1.10%
$5 million $57,976
Jul 10, 7 AM $0.0505
-0.66%
$5.05 million $57,707
Jul 10, 6 AM $0.0508
+0.00%
$5.08 million $57,971
Jul 10, 5 AM $0.0508
+0.04%
$5.08 million $56,975
Jul 10, 4 AM $0.0508
+0.22%
$5.08 million $57,617
Jul 10, 3 AM $0.0507
+1.24%
$5.07 million $57,095
Jul 10, 2 AM $0.0501
-1.23%
$5.01 million $56,769
Jul 10, 1 AM $0.0507
+3.39%
$5.07 million $56,794
Jul 10, 12 AM $0.0491
-3.88%
$4.91 million $57,159
Jul 9, 11 PM $0.051
+0.59%
$5.1 million $56,555
Jul 9, 10 PM $0.0507
+0.00%
$5.07 million $56,656
Jul 9, 9 PM $0.0507
-0.66%
$5.07 million $55,907
Jul 9, 8 PM $0.0511
+0.33%
$5.11 million $56,817
Jul 9, 7 PM $0.0509
-0.18%
$5.09 million $56,967
Jul 9, 6 PM $0.051
+2.12%
$5.1 million $57,176
Jul 9, 5 PM $0.0499
-0.16%
$4.99 million $57,339
Jul 9, 4 PM $0.0499
-0.79%
$4.99 million $57,661
Jul 9, 3 PM $0.0503
-2.07%
$5.03 million $57,788
Jul 9, 2 PM $0.0512
+0.59%
$5.12 million $57,554
Jul 9, 1 PM $0.0509
-0.04%
$5.09 million $57,596
Jul 9, 12 PM $0.0509
-0.64%
$5.09 million $57,770
Jul 9, 11 AM $0.0512
+1.55%
$5.12 million $57,582
Jul 9, 10 AM $0.0503
-3.23%
$5.03 million $57,166
Jul 9, 9 AM $0.052
+0.69%
$5.2 million $57,327
Jul 9, 8 AM $0.0516
+0.66%
$5.16 million $56,792
Jul 9, 7 AM $0.0514
+0.57%
$5.14 million $57,328
Jul 9, 6 AM $0.0512
-0.01%
$5.12 million $57,634
Jul 9, 5 AM $0.0512
-0.15%
$5.12 million $58,179
Jul 9, 4 AM $0.0512
-1.79%
$5.12 million $58,130
Jul 9, 3 AM $0.0521
+0.43%
$5.21 million $58,621
Jul 9, 2 AM $0.0519
-0.33%
$5.19 million $58,600
Jul 9, 1 AM $0.052
+0.70%
$5.2 million $58,418
Jul 9, 12 AM $0.0518
+0.58%
$5.18 million $57,250
Jul 8, 11 PM $0.0516
-0.73%
$5.16 million $57,633
Jul 8, 10 PM $0.0519
+0.51%
$5.19 million $57,436
Jul 8, 9 PM $0.0517
+0.32%
$5.17 million $57,277
Jul 8, 8 PM $0.0515
+1.33%
$5.15 million $56,763
Jul 8, 7 PM $0.0508
-1.33%
$5.08 million $56,733
Jul 8, 6 PM $0.0515
-0.56%
$5.15 million $57,356
Jul 8, 5 PM $0.0518
-0.56%
$5.18 million $57,079
Jul 8, 4 PM $0.0521
-1.70%
$5.21 million $56,506
Jul 8, 3 PM $0.053
+1.31%
$5.3 million $56,490
Jul 8, 2 PM $0.0523
-0.92%
$5.23 million $55,873
Jul 8, 1 PM $0.0528
+0.33%
$5.28 million $55,697
Jul 8, 12 PM $0.0526
+0.55%
$5.26 million $55,229