Suilend Historical Data

SEND Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0841
+0.03%
$8.41 million $121,985
May 15, 1 AM $0.0841
-0.10%
$8.41 million $121,603
May 15, 12 AM $0.0842
-0.08%
$8.42 million $122,006
May 14, 11 PM $0.0843
+0.08%
$8.43 million $123,396
May 14, 10 PM $0.0842
-0.02%
$8.42 million $123,601
May 14, 9 PM $0.0842
+0.03%
$8.42 million $124,820
May 14, 8 PM $0.0842
-0.14%
$8.42 million $124,397
May 14, 7 PM $0.0843
-0.40%
$8.43 million $124,993
May 14, 6 PM $0.0846
-0.11%
$8.46 million $126,129
May 14, 5 PM $0.0847
+0.46%
$8.47 million $126,083
May 14, 4 PM $0.0843
+0.00%
$8.43 million $125,170
May 14, 3 PM $0.0843
+0.22%
$8.43 million $124,908
May 14, 2 PM $0.0841
-0.16%
$8.41 million $126,238
May 14, 1 PM $0.0843
-0.05%
$8.43 million $124,688
May 14, 12 PM $0.0843
+0.12%
$8.43 million $124,883
May 14, 11 AM $0.0842
+0.01%
$8.42 million $124,034
May 14, 10 AM $0.0842
-0.14%
$8.42 million $122,614
May 14, 9 AM $0.0843
+0.00%
$8.43 million $120,198
May 14, 8 AM $0.0843
-0.03%
$8.43 million $119,786
May 14, 7 AM $0.0843
+0.07%
$8.43 million $118,613
May 14, 6 AM $0.0843
+0.02%
$8.43 million $117,986
May 14, 5 AM $0.0843
-0.05%
$8.43 million $117,066
May 14, 4 AM $0.0843
+0.03%
$8.43 million $115,175
May 14, 3 AM $0.0843
-0.05%
$8.43 million $113,110
May 14, 2 AM $0.0843
-0.01%
$8.43 million $113,317
May 14, 1 AM $0.0843
+0.00%
$8.43 million $112,610
May 14, 12 AM $0.0843
+0.02%
$8.43 million $111,467
May 13, 11 PM $0.0843
+0.02%
$8.43 million $110,011
May 13, 10 PM $0.0843
+0.19%
$8.43 million $108,746
May 13, 9 PM $0.0841
+0.07%
$8.41 million $106,726
May 13, 8 PM $0.0841
-0.17%
$8.41 million $105,993
May 13, 7 PM $0.0843
+0.07%
$8.43 million $108,635
May 13, 6 PM $0.0842
-0.17%
$8.42 million $111,325
May 13, 5 PM $0.0843
+0.02%
$8.43 million $110,798
May 13, 4 PM $0.0843
+0.06%
$8.43 million $111,546
May 13, 3 PM $0.0843
-0.11%
$8.43 million $111,424
May 13, 2 PM $0.0844
-0.08%
$8.44 million $110,590
May 13, 1 PM $0.0845
+0.04%
$8.45 million $111,926
May 13, 12 PM $0.0844
-0.03%
$8.44 million $111,329
May 13, 11 AM $0.0845
-0.11%
$8.45 million $111,438
May 13, 10 AM $0.0845
-0.01%
$8.45 million $112,409
May 13, 9 AM $0.0846
-0.32%
$8.46 million $113,718
May 13, 8 AM $0.0849
-0.02%
$8.49 million $114,356
May 13, 7 AM $0.0849
+0.14%
$8.49 million $115,513
May 13, 6 AM $0.0848
+0.14%
$8.48 million $115,491
May 13, 5 AM $0.0847
+0.49%
$8.47 million $115,794
May 13, 4 AM $0.0843
-0.11%
$8.43 million $116,277
May 13, 3 AM $0.0843
-0.07%
$8.43 million $117,640
May 13, 2 AM $0.0844
-0.03%
$8.44 million $117,023
May 13, 1 AM $0.0844
+0.10%
$8.44 million $117,796