Suilend Historical Data

SEND Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0844
+0.10%
$8.44 million $117,796
May 13, 12 AM $0.0844
+0.09%
$8.44 million $119,929
May 12, 11 PM $0.0843
-0.32%
$8.43 million $120,655
May 12, 10 PM $0.0846
+0.01%
$8.46 million $121,415
May 12, 9 PM $0.0846
+0.27%
$8.46 million $121,102
May 12, 8 PM $0.0844
-0.80%
$8.44 million $121,572
May 12, 7 PM $0.0851
-1.24%
$8.51 million $119,604
May 12, 6 PM $0.0861
-0.11%
$8.61 million $116,479
May 12, 5 PM $0.0862
-0.08%
$8.62 million $117,509
May 12, 4 PM $0.0862
-0.05%
$8.62 million $117,812
May 12, 3 PM $0.0862
-0.17%
$8.62 million $125,442
May 12, 2 PM $0.0864
-0.20%
$8.64 million $124,308
May 12, 1 PM $0.0866
-0.10%
$8.66 million $126,308
May 12, 12 PM $0.0866
+0.03%
$8.66 million $126,608
May 12, 11 AM $0.0866
-0.21%
$8.66 million $128,266
May 12, 10 AM $0.0868
-0.19%
$8.68 million $127,811
May 12, 9 AM $0.087
+0.11%
$8.7 million $129,832
May 12, 8 AM $0.0869
-0.21%
$8.69 million $129,695
May 12, 7 AM $0.087
-0.08%
$8.7 million $129,243
May 12, 6 AM $0.0871
+0.16%
$8.71 million $130,422
May 12, 5 AM $0.087
-0.17%
$8.7 million $133,512
May 12, 4 AM $0.0871
-0.45%
$8.71 million $132,804
May 12, 3 AM $0.0875
+0.05%
$8.75 million $133,086
May 12, 2 AM $0.0875
-0.09%
$8.75 million $137,327
May 12, 1 AM $0.0876
-0.10%
$8.76 million $138,229
May 12, 12 AM $0.0877
-0.31%
$8.77 million $137,154
May 11, 11 PM $0.0879
+0.09%
$8.79 million $137,733
May 11, 10 PM $0.0879
+0.10%
$8.79 million $137,517
May 11, 9 PM $0.0879
-0.11%
$8.79 million $138,319
May 11, 8 PM $0.0879
-0.50%
$8.79 million $144,366
May 11, 7 PM $0.0884
+0.14%
$8.84 million $154,644
May 11, 6 PM $0.0883
+0.10%
$8.83 million $180,747
May 11, 5 PM $0.0882
+0.04%
$8.82 million $211,449
May 11, 4 PM $0.0882
+0.42%
$8.82 million $238,540
May 11, 3 PM $0.0878
-0.03%
$8.78 million $234,226
May 11, 2 PM $0.0877
+0.70%
$8.77 million $236,163
May 11, 1 PM $0.0871
+0.19%
$8.71 million $234,148
May 11, 12 PM $0.0868
+0.67%
$8.68 million $237,999
May 11, 11 AM $0.0863
+0.05%
$8.63 million $237,057
May 11, 10 AM $0.0862
-0.32%
$8.62 million $237,217
May 11, 9 AM $0.0865
+0.28%
$8.65 million $234,822
May 11, 8 AM $0.0863
+0.00%
$8.63 million $236,066
May 11, 7 AM $0.0864
-1.04%
$8.64 million $236,031
May 11, 6 AM $0.0873
+0.67%
$8.73 million $235,188
May 11, 5 AM $0.0867
+0.03%
$8.67 million $233,882
May 11, 4 AM $0.0867
-0.33%
$8.67 million $235,189
May 11, 3 AM $0.087
-1.06%
$8.7 million $234,010
May 11, 2 AM $0.0879
-0.84%
$8.79 million $229,093
May 11, 1 AM $0.0887
+0.14%
$8.87 million $228,448
May 11, 12 AM $0.0886
-0.11%
$8.86 million $227,602