Suilend Historical Data

SEND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.216
-0.71%
$ 10.54 million $ 93,067
Jan 9, 5 PM $ 0.218
+0.09%
$ 10.61 million $ 91,405
Jan 9, 4 PM $ 0.218
+0.11%
$ 10.61 million $ 91,392
Jan 9, 3 PM $ 0.217
+0.19%
$ 10.59 million $ 92,398
Jan 9, 2 PM $ 0.217
-0.29%
$ 10.58 million $ 93,570
Jan 9, 1 PM $ 0.218
+0.07%
$ 10.61 million $ 92,612
Jan 9, 12 PM $ 0.217
+0.10%
$ 10.6 million $ 92,683
Jan 9, 11 AM $ 0.217
-0.05%
$ 10.59 million $ 93,562
Jan 9, 10 AM $ 0.217
+0.07%
$ 10.59 million $ 93,732
Jan 9, 9 AM $ 0.217
+0.36%
$ 10.59 million $ 94,833
Jan 9, 8 AM $ 0.216
-0.68%
$ 10.55 million $ 93,502
Jan 9, 7 AM $ 0.218
-0.04%
$ 10.62 million $ 106,783
Jan 9, 6 AM $ 0.218
+0.34%
$ 10.63 million $ 108,734
Jan 9, 5 AM $ 0.217
+0.05%
$ 10.59 million $ 109,145
Jan 9, 4 AM $ 0.217
-0.06%
$ 10.59 million $ 109,174
Jan 9, 3 AM $ 0.217
+0.00%
$ 10.59 million $ 111,835
Jan 9, 2 AM $ 0.217
-0.10%
$ 10.59 million $ 111,954
Jan 9, 1 AM $ 0.217
+0.00%
$ 10.6 million $ 112,265
Jan 9, 12 AM $ 0.217
+0.49%
$ 10.6 million $ 112,541
Jan 8, 11 PM $ 0.216
+0.08%
$ 10.54 million $ 111,259
Jan 8, 10 PM $ 0.216
-0.78%
$ 10.54 million $ 111,877
Jan 8, 9 PM $ 0.218
+0.00%
$ 10.62 million $ 109,198
Jan 8, 8 PM $ 0.218
-0.48%
$ 10.62 million $ 108,386
Jan 8, 7 PM $ 0.219
-0.11%
$ 10.67 million $ 108,233
Jan 8, 6 PM $ 0.219
-0.14%
$ 10.68 million $ 108,147
Jan 8, 5 PM $ 0.219
+0.18%
$ 10.7 million $ 111,623
Jan 8, 4 PM $ 0.219
-0.05%
$ 10.68 million $ 111,501
Jan 8, 3 PM $ 0.219
+1.19%
$ 10.67 million $ 110,363
Jan 8, 2 PM $ 0.217
+0.00%
$ 10.56 million $ 109,591
Jan 8, 1 PM $ 0.217
+0.21%
$ 10.56 million $ 109,488
Jan 8, 12 PM $ 0.216
-0.23%
$ 10.54 million $ 109,616
Jan 8, 11 AM $ 0.217
-0.25%
$ 10.56 million $ 107,992
Jan 8, 10 AM $ 0.217
+0.27%
$ 10.59 million $ 108,980
Jan 8, 9 AM $ 0.217
-0.09%
$ 10.56 million $ 109,001
Jan 8, 8 AM $ 0.217
+0.47%
$ 10.57 million $ 109,387
Jan 8, 7 AM $ 0.216
-0.87%
$ 10.52 million $ 99,413
Jan 8, 6 AM $ 0.218
+0.00%
$ 10.61 million $ 99,337
Jan 8, 5 AM $ 0.218
-0.12%
$ 10.61 million $ 99,553
Jan 8, 4 AM $ 0.218
-0.12%
$ 10.63 million $ 99,047
Jan 8, 3 AM $ 0.218
+0.09%
$ 10.64 million $ 98,531
Jan 8, 2 AM $ 0.218
+0.17%
$ 10.63 million $ 98,535
Jan 8, 1 AM $ 0.218
+0.10%
$ 10.61 million $ 100,542
Jan 8, 12 AM $ 0.217
+0.06%
$ 10.6 million $ 100,898
Jan 7, 11 PM $ 0.217
+0.02%
$ 10.6 million $ 100,192
Jan 7, 10 PM $ 0.217
+0.08%
$ 10.6 million $ 101,913
Jan 7, 9 PM $ 0.217
-0.06%
$ 10.59 million $ 123,274
Jan 7, 8 PM $ 0.217
+0.02%
$ 10.6 million $ 131,979
Jan 7, 7 PM $ 0.217
+0.01%
$ 10.59 million $ 132,329
Jan 7, 6 PM $ 0.217
-0.19%
$ 10.59 million $ 132,178
Jan 7, 5 PM $ 0.218
+0.08%
$ 10.61 million $ 130,094