Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.0523
-1.00%
$5.23 million $55,561
Jul 8, 10 AM $0.0529
+0.22%
$5.29 million $55,680
Jul 8, 9 AM $0.0527
+1.03%
$5.27 million $55,385
Jul 8, 8 AM $0.0522
-0.72%
$5.22 million $55,548
Jul 8, 7 AM $0.0526
+0.08%
$5.26 million $55,266
Jul 8, 6 AM $0.0525
-0.84%
$5.25 million $54,799
Jul 8, 5 AM $0.053
+1.43%
$5.3 million $54,829
Jul 8, 4 AM $0.0522
-0.43%
$5.22 million $54,320
Jul 8, 3 AM $0.0525
-0.09%
$5.25 million $54,229
Jul 8, 2 AM $0.0525
-1.14%
$5.25 million $54,380
Jul 8, 1 AM $0.0531
+0.31%
$5.31 million $54,673
Jul 8, 12 AM $0.053
+0.68%
$5.3 million $55,196
Jul 7, 11 PM $0.0526
+0.37%
$5.26 million $55,453
Jul 7, 10 PM $0.0524
-0.26%
$5.24 million $55,703
Jul 7, 9 PM $0.0525
-0.31%
$5.25 million $55,935
Jul 7, 8 PM $0.0527
-1.03%
$5.27 million $55,518
Jul 7, 7 PM $0.0532
-0.11%
$5.32 million $55,529
Jul 7, 6 PM $0.0533
+1.30%
$5.33 million $54,849
Jul 7, 5 PM $0.0526
-0.76%
$5.26 million $54,988
Jul 7, 4 PM $0.053
-0.42%
$5.3 million $54,568
Jul 7, 3 PM $0.0531
+1.65%
$5.31 million $55,175
Jul 7, 2 PM $0.0522
-1.68%
$5.22 million $55,359
Jul 7, 1 PM $0.0533
+1.20%
$5.33 million $55,986
Jul 7, 12 PM $0.0527
-1.10%
$5.27 million $56,250
Jul 7, 11 AM $0.0532
-0.68%
$5.32 million $56,234
Jul 7, 10 AM $0.0536
+0.32%
$5.36 million $56,295
Jul 7, 9 AM $0.0534
+0.04%
$5.34 million $56,661
Jul 7, 8 AM $0.0533
+0.06%
$5.33 million $56,659
Jul 7, 7 AM $0.0533
-0.18%
$5.33 million $56,623
Jul 7, 6 AM $0.0535
+0.22%
$5.35 million $56,722
Jul 7, 5 AM $0.0532
-0.59%
$5.32 million $56,873
Jul 7, 4 AM $0.0536
-0.53%
$5.36 million $57,163
Jul 7, 3 AM $0.0539
+0.21%
$5.39 million $57,280
Jul 7, 2 AM $0.0536
-0.30%
$5.36 million $57,555
Jul 7, 1 AM $0.0538
-0.13%
$5.38 million $57,266
Jul 7, 12 AM $0.0539
-0.17%
$5.39 million $57,671
Jul 6, 11 PM $0.054
-1.24%
$5.4 million $57,564
Jul 6, 10 PM $0.0546
-0.34%
$5.46 million $57,475
Jul 6, 9 PM $0.0548
+0.18%
$5.48 million $57,668
Jul 6, 8 PM $0.0547
+2.08%
$5.47 million $58,295
Jul 6, 7 PM $0.0536
-2.32%
$5.36 million $57,344
Jul 6, 6 PM $0.0549
+0.54%
$5.49 million $57,338
Jul 6, 5 PM $0.0546
+2.50%
$5.46 million $57,193
Jul 6, 4 PM $0.0533
-1.04%
$5.33 million $57,831
Jul 6, 3 PM $0.0538
-1.25%
$5.38 million $57,655
Jul 6, 2 PM $0.0545
+1.32%
$5.45 million $57,285
Jul 6, 1 PM $0.0538
-0.92%
$5.38 million $56,663
Jul 6, 12 PM $0.0543
+0.87%
$5.43 million $56,901
Jul 6, 11 AM $0.0538
-1.50%
$5.38 million $57,026
Jul 6, 10 AM $0.0547
+1.84%
$5.47 million $57,051