Suilend Historical Data

SEND Page 52
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0886
-0.11%
$8.86 million $227,602
May 10, 11 PM $0.0887
+0.10%
$8.87 million $227,092
May 10, 10 PM $0.0885
-0.42%
$8.85 million $226,821
May 10, 9 PM $0.0888
-1.35%
$8.88 million $227,050
May 10, 8 PM $0.09
-3.26%
$9 million $221,661
May 10, 7 PM $0.0931
-2.70%
$9.31 million $210,864
May 10, 6 PM $0.0957
+8.26%
$9.57 million $185,112
May 10, 5 PM $0.0884
+5.84%
$8.84 million $157,131
May 10, 4 PM $0.0835
+0.99%
$8.35 million $127,597
May 10, 3 PM $0.0827
-0.09%
$8.27 million $123,718
May 10, 2 PM $0.0828
+0.47%
$8.28 million $122,361
May 10, 1 PM $0.0824
+0.17%
$8.24 million $121,505
May 10, 12 PM $0.0822
+0.34%
$8.22 million $116,764
May 10, 11 AM $0.082
+0.11%
$8.2 million $116,709
May 10, 10 AM $0.0819
-0.02%
$8.19 million $117,543
May 10, 9 AM $0.0819
+0.07%
$8.19 million $117,646
May 10, 8 AM $0.0818
+0.02%
$8.18 million $115,512
May 10, 7 AM $0.0818
-0.09%
$8.18 million $116,752
May 10, 6 AM $0.0819
+0.05%
$8.19 million $116,836
May 10, 5 AM $0.0818
-0.04%
$8.18 million $114,977
May 10, 4 AM $0.0819
+0.15%
$8.19 million $114,841
May 10, 3 AM $0.0817
-0.09%
$8.17 million $114,667
May 10, 2 AM $0.0818
-0.05%
$8.18 million $115,553
May 10, 1 AM $0.0818
+0.05%
$8.18 million $116,227
May 10, 12 AM $0.0818
-0.06%
$8.18 million $119,451
May 9, 11 PM $0.0818
-0.03%
$8.18 million $118,672
May 9, 10 PM $0.0819
-0.06%
$8.19 million $119,842
May 9, 9 PM $0.0819
-0.03%
$8.19 million $120,033
May 9, 8 PM $0.0819
+0.20%
$8.19 million $120,273
May 9, 7 PM $0.0818
-0.12%
$8.18 million $120,683
May 9, 6 PM $0.0819
+0.06%
$8.19 million $120,470
May 9, 5 PM $0.0818
-0.09%
$8.18 million $121,745
May 9, 4 PM $0.0819
-0.04%
$8.19 million $122,984
May 9, 3 PM $0.0819
+0.03%
$8.19 million $124,133
May 9, 2 PM $0.0819
-0.03%
$8.19 million $125,211
May 9, 1 PM $0.0819
+0.10%
$8.19 million $132,940
May 9, 12 PM $0.0818
-0.10%
$8.18 million $134,843
May 9, 11 AM $0.0819
-0.01%
$8.19 million $136,021
May 9, 10 AM $0.0819
+0.04%
$8.19 million $138,643
May 9, 9 AM $0.0819
+0.15%
$8.19 million $139,558
May 9, 8 AM $0.0818
-0.18%
$8.18 million $142,002
May 9, 7 AM $0.0819
-0.07%
$8.19 million $142,197
May 9, 6 AM $0.082
-0.17%
$8.2 million $144,090
May 9, 5 AM $0.0821
+0.15%
$8.21 million $143,869
May 9, 4 AM $0.082
-0.03%
$8.2 million $143,827
May 9, 3 AM $0.082
+0.13%
$8.2 million $144,758
May 9, 2 AM $0.0819
+0.14%
$8.19 million $145,012
May 9, 1 AM $0.0818
+0.31%
$8.18 million $144,124
May 9, 12 AM $0.0815
-0.01%
$8.15 million $142,087
May 8, 11 PM $0.0815
+0.01%
$8.15 million $142,852