Suilend Historical Data

SEND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.218
+0.08%
$ 10.61 million $ 130,094
Jan 7, 4 PM $ 0.218
-0.35%
$ 10.6 million $ 132,010
Jan 7, 3 PM $ 0.218
-0.02%
$ 10.64 million $ 147,665
Jan 7, 2 PM $ 0.218
-0.48%
$ 10.64 million $ 150,495
Jan 7, 1 PM $ 0.219
+0.47%
$ 10.69 million $ 152,889
Jan 7, 12 PM $ 0.218
-0.27%
$ 10.64 million $ 156,304
Jan 7, 11 AM $ 0.219
-0.88%
$ 10.67 million $ 157,084
Jan 7, 10 AM $ 0.221
+0.90%
$ 10.77 million $ 156,154
Jan 7, 9 AM $ 0.219
+0.17%
$ 10.67 million $ 154,208
Jan 7, 8 AM $ 0.219
-0.32%
$ 10.65 million $ 154,199
Jan 7, 7 AM $ 0.219
+0.54%
$ 10.69 million $ 148,818
Jan 7, 6 AM $ 0.218
+0.08%
$ 10.63 million $ 149,928
Jan 7, 5 AM $ 0.218
+0.02%
$ 10.62 million $ 171,521
Jan 7, 4 AM $ 0.218
-0.13%
$ 10.62 million $ 170,790
Jan 7, 3 AM $ 0.218
+0.35%
$ 10.63 million $ 171,931
Jan 7, 2 AM $ 0.217
-1.14%
$ 10.59 million $ 172,833
Jan 7, 1 AM $ 0.22
+0.19%
$ 10.71 million $ 171,483
Jan 7, 12 AM $ 0.219
+0.51%
$ 10.69 million $ 185,844
Jan 6, 11 PM $ 0.218
-1.54%
$ 10.64 million $ 190,200
Jan 6, 10 PM $ 0.222
+0.75%
$ 10.8 million $ 192,207
Jan 6, 9 PM $ 0.22
-0.18%
$ 10.73 million $ 175,435
Jan 6, 8 PM $ 0.22
+0.04%
$ 10.75 million $ 167,310
Jan 6, 7 PM $ 0.22
-0.08%
$ 10.74 million $ 172,215
Jan 6, 6 PM $ 0.221
-0.21%
$ 10.75 million $ 173,898
Jan 6, 5 PM $ 0.221
-0.17%
$ 10.77 million $ 175,812
Jan 6, 4 PM $ 0.221
-2.43%
$ 10.79 million $ 173,859
Jan 6, 3 PM $ 0.227
-0.57%
$ 11.06 million $ 159,340
Jan 6, 2 PM $ 0.228
-0.09%
$ 11.12 million $ 157,533
Jan 6, 1 PM $ 0.228
+0.36%
$ 11.13 million $ 155,946
Jan 6, 12 PM $ 0.228
+0.25%
$ 11.1 million $ 155,796
Jan 6, 11 AM $ 0.227
+0.57%
$ 11.07 million $ 155,262
Jan 6, 10 AM $ 0.226
-0.46%
$ 11 million $ 156,063
Jan 6, 9 AM $ 0.227
+0.16%
$ 11.05 million $ 156,544
Jan 6, 8 AM $ 0.226
-0.06%
$ 11.04 million $ 156,189
Jan 6, 7 AM $ 0.227
+0.79%
$ 11.05 million $ 157,586
Jan 6, 6 AM $ 0.225
+0.32%
$ 10.96 million $ 156,530
Jan 6, 5 AM $ 0.224
-0.13%
$ 10.92 million $ 133,891
Jan 6, 4 AM $ 0.224
+0.82%
$ 10.94 million $ 134,069
Jan 6, 3 AM $ 0.222
+0.21%
$ 10.84 million $ 133,082
Jan 6, 2 AM $ 0.222
-0.27%
$ 10.83 million $ 133,382
Jan 6, 1 AM $ 0.223
+1.48%
$ 10.86 million $ 133,228
Jan 6, 12 AM $ 0.22
-0.11%
$ 10.7 million $ 119,496
Jan 5, 11 PM $ 0.22
+0.04%
$ 10.71 million $ 114,812
Jan 5, 10 PM $ 0.22
-0.05%
$ 10.71 million $ 110,499
Jan 5, 9 PM $ 0.22
+0.02%
$ 10.71 million $ 106,523
Jan 5, 8 PM $ 0.22
-0.10%
$ 10.71 million $ 105,894
Jan 5, 7 PM $ 0.22
+0.10%
$ 10.71 million $ 100,662
Jan 5, 6 PM $ 0.22
+0.01%
$ 10.71 million $ 99,077
Jan 5, 5 PM $ 0.22
+0.30%
$ 10.71 million $ 97,236
Jan 5, 4 PM $ 0.219
+0.07%
$ 10.68 million $ 97,910