Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.0557
-0.28%
$5.57 million $55,154
Jul 4, 6 AM $0.0558
-0.03%
$5.58 million $55,387
Jul 4, 5 AM $0.0558
+0.05%
$5.58 million $55,393
Jul 4, 4 AM $0.0558
+0.12%
$5.58 million $55,857
Jul 4, 3 AM $0.0557
-0.17%
$5.57 million $55,647
Jul 4, 2 AM $0.0558
+0.03%
$5.58 million $55,329
Jul 4, 1 AM $0.0558
+0.66%
$5.58 million $55,159
Jul 4, 12 AM $0.0555
+0.07%
$5.55 million $54,937
Jul 3, 11 PM $0.0554
-0.03%
$5.54 million $55,358
Jul 3, 10 PM $0.0554
-0.17%
$5.54 million $54,895
Jul 3, 9 PM $0.0556
-0.90%
$5.56 million $54,998
Jul 3, 8 PM $0.0561
+3.68%
$5.61 million $55,435
Jul 3, 7 PM $0.0541
+0.03%
$5.41 million $55,366
Jul 3, 6 PM $0.054
-0.71%
$5.4 million $55,935
Jul 3, 5 PM $0.054
-0.44%
$5.4 million $55,292
Jul 3, 4 PM $0.0543
-0.14%
$5.43 million $55,407
Jul 3, 3 PM $0.0543
+0.70%
$5.43 million $55,169
Jul 3, 2 PM $0.054
+0.44%
$5.4 million $54,485
Jul 3, 1 PM $0.0537
-1.01%
$5.37 million $54,966
Jul 3, 12 PM $0.0543
+0.94%
$5.43 million $55,461
Jul 3, 11 AM $0.0538
-0.31%
$5.38 million $55,731
Jul 3, 10 AM $0.0539
+0.04%
$5.39 million $55,813
Jul 3, 9 AM $0.0539
-0.75%
$5.39 million $55,826
Jul 3, 8 AM $0.0543
+0.11%
$5.43 million $55,797
Jul 3, 7 AM $0.0543
+2.00%
$5.43 million $56,115
Jul 3, 6 AM $0.0532
-0.53%
$5.32 million $56,540
Jul 3, 5 AM $0.0535
-0.76%
$5.35 million $57,366
Jul 3, 4 AM $0.0539
-0.35%
$5.39 million $57,248
Jul 3, 3 AM $0.0542
+0.47%
$5.42 million $57,449
Jul 3, 2 AM $0.054
-0.44%
$5.4 million $57,822
Jul 3, 1 AM $0.0542
+0.42%
$5.42 million $57,671
Jul 3, 12 AM $0.054
+1.69%
$5.4 million $58,849
Jul 2, 11 PM $0.0531
-0.28%
$5.31 million $58,479
Jul 2, 10 PM $0.0532
-1.46%
$5.32 million $58,536
Jul 2, 9 PM $0.054
+0.18%
$5.4 million $58,739
Jul 2, 8 PM $0.0538
+0.82%
$5.38 million $58,970
Jul 2, 7 PM $0.0534
-0.16%
$5.34 million $58,986
Jul 2, 6 PM $0.0534
+0.25%
$5.34 million $58,600
Jul 2, 5 PM $0.0531
-0.52%
$5.31 million $59,639
Jul 2, 4 PM $0.0533
+0.07%
$5.33 million $59,695
Jul 2, 3 PM $0.0533
-0.57%
$5.33 million $59,463
Jul 2, 2 PM $0.0537
+1.01%
$5.37 million $59,885
Jul 2, 1 PM $0.053
-0.76%
$5.3 million $59,389
Jul 2, 12 PM $0.0534
-0.37%
$5.34 million $59,088
Jul 2, 11 AM $0.0536
-0.77%
$5.36 million $58,926
Jul 2, 10 AM $0.0538
+1.50%
$5.38 million $58,488
Jul 2, 9 AM $0.053
-0.96%
$5.3 million $58,482
Jul 2, 8 AM $0.0537
-0.76%
$5.37 million $58,538
Jul 2, 7 AM $0.0541
-0.49%
$5.41 million $58,712
Jul 2, 6 AM $0.0543
+0.10%
$5.43 million $58,192