Suilend Historical Data

SEND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.219
+0.07%
$ 10.68 million $ 97,910
Jan 5, 3 PM $ 0.219
+0.01%
$ 10.67 million $ 96,486
Jan 5, 2 PM $ 0.219
+0.14%
$ 10.67 million $ 95,134
Jan 5, 1 PM $ 0.219
-0.70%
$ 10.66 million $ 94,900
Jan 5, 12 PM $ 0.22
-0.07%
$ 10.73 million $ 91,005
Jan 5, 11 AM $ 0.22
+0.10%
$ 10.74 million $ 91,304
Jan 5, 10 AM $ 0.22
+0.01%
$ 10.73 million $ 90,550
Jan 5, 9 AM $ 0.22
+0.02%
$ 10.73 million $ 90,080
Jan 5, 8 AM $ 0.22
+0.01%
$ 10.73 million $ 90,022
Jan 5, 7 AM $ 0.22
+0.03%
$ 10.72 million $ 88,246
Jan 5, 6 AM $ 0.22
+0.05%
$ 10.72 million $ 87,659
Jan 5, 5 AM $ 0.22
+0.06%
$ 10.71 million $ 87,871
Jan 5, 4 AM $ 0.22
+0.03%
$ 10.71 million $ 87,903
Jan 5, 3 AM $ 0.22
-0.12%
$ 10.7 million $ 87,662
Jan 5, 2 AM $ 0.22
-0.29%
$ 10.73 million $ 86,938
Jan 5, 1 AM $ 0.22
-0.21%
$ 10.75 million $ 86,589
Jan 5, 12 AM $ 0.221
+0.55%
$ 10.77 million $ 85,882
Jan 4, 11 PM $ 0.22
-0.09%
$ 10.71 million $ 86,252
Jan 4, 10 PM $ 0.22
+0.16%
$ 10.72 million $ 86,816
Jan 4, 9 PM $ 0.22
-0.06%
$ 10.71 million $ 86,677
Jan 4, 8 PM $ 0.22
-0.22%
$ 10.71 million $ 86,628
Jan 4, 7 PM $ 0.22
+0.07%
$ 10.74 million $ 85,883
Jan 4, 6 PM $ 0.22
+0.04%
$ 10.73 million $ 86,175
Jan 4, 5 PM $ 0.22
+0.09%
$ 10.72 million $ 85,125
Jan 4, 4 PM $ 0.22
+0.01%
$ 10.71 million $ 84,176
Jan 4, 3 PM $ 0.22
-0.10%
$ 10.71 million $ 85,241
Jan 4, 2 PM $ 0.22
-0.12%
$ 10.72 million $ 85,202
Jan 4, 1 PM $ 0.22
+0.06%
$ 10.74 million $ 85,369
Jan 4, 12 PM $ 0.22
+0.09%
$ 10.73 million $ 85,622
Jan 4, 11 AM $ 0.22
-0.05%
$ 10.71 million $ 85,065
Jan 4, 10 AM $ 0.22
+0.05%
$ 10.72 million $ 84,991
Jan 4, 9 AM $ 0.22
+0.02%
$ 10.71 million $ 85,196
Jan 4, 8 AM $ 0.22
+0.03%
$ 10.71 million $ 85,694
Jan 4, 7 AM $ 0.22
-0.02%
$ 10.7 million $ 85,428
Jan 4, 6 AM $ 0.22
-0.11%
$ 10.71 million $ 85,974
Jan 4, 5 AM $ 0.22
+0.20%
$ -- $ 86,470
Jan 4, 4 AM $ 0.219
+0.06%
$ -- $ 86,383
Jan 4, 3 AM $ 0.219
+0.31%
$ -- $ 86,182
Jan 4, 2 AM $ 0.219
-0.05%
$ -- $ 86,581
Jan 4, 1 AM $ 0.219
+0.06%
$ 10.66 million $ 86,633
Jan 4, 12 AM $ 0.219
+0.00%
$ -- $ 87,741
Jan 3, 11 PM $ 0.219
-0.23%
$ 10.66 million $ 87,745
Jan 3, 10 PM $ 0.219
+0.02%
$ 10.68 million $ 87,692
Jan 3, 9 PM $ 0.219
-0.03%
$ 10.68 million $ 90,194
Jan 3, 8 PM $ 0.219
+0.16%
$ 10.68 million $ 91,041
Jan 3, 7 PM $ 0.219
-0.05%
$ 10.67 million $ 92,015
Jan 3, 6 PM $ 0.219
+0.10%
$ 10.67 million $ 91,711
Jan 3, 5 PM $ 0.219
-0.63%
$ 10.66 million $ 91,760
Jan 3, 4 PM $ 0.22
+0.71%
$ 10.73 million $ 91,825
Jan 3, 3 PM $ 0.218
-0.04%
$ 10.65 million $ 92,060