Suilend Historical Data

SEND Page 53
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0815
+0.01%
$8.15 million $142,852
May 8, 10 PM $0.0815
+0.08%
$8.15 million $142,126
May 8, 9 PM $0.0815
-0.10%
$8.15 million $142,388
May 8, 8 PM $0.0815
+0.07%
$8.15 million $141,742
May 8, 7 PM $0.0815
-0.02%
$8.15 million $140,958
May 8, 6 PM $0.0815
+0.21%
$8.15 million $141,541
May 8, 5 PM $0.0813
+0.18%
$8.13 million $140,342
May 8, 4 PM $0.0812
-0.08%
$8.12 million $138,935
May 8, 3 PM $0.0813
+0.04%
$8.13 million $139,409
May 8, 2 PM $0.0812
-2.53%
$8.12 million $139,338
May 8, 1 PM $0.0833
-0.03%
$8.33 million $131,583
May 8, 12 PM $0.0833
-0.57%
$8.33 million $130,072
May 8, 11 AM $0.0838
-0.29%
$8.38 million $128,624
May 8, 10 AM $0.0841
-0.01%
$8.41 million $125,805
May 8, 9 AM $0.0841
-0.38%
$8.41 million $124,024
May 8, 8 AM $0.0844
-0.09%
$8.44 million $121,979
May 8, 7 AM $0.0845
-0.40%
$8.45 million $120,887
May 8, 6 AM $0.0848
+0.00%
$8.48 million $117,615
May 8, 5 AM $0.0848
-0.06%
$8.48 million $117,896
May 8, 4 AM $0.0848
+0.01%
$8.48 million $116,891
May 8, 3 AM $0.0848
+0.00%
$8.48 million $115,652
May 8, 2 AM $0.0848
+0.02%
$8.48 million $115,840
May 8, 1 AM $0.0848
-0.01%
$8.48 million $115,413
May 8, 12 AM $0.0848
+0.03%
$8.48 million $113,754
May 7, 11 PM $0.0848
-0.03%
$8.48 million $112,790
May 7, 10 PM $0.0848
+0.01%
$8.48 million $112,854
May 7, 9 PM $0.0848
+0.00%
$8.48 million $111,507
May 7, 8 PM $0.0848
+0.01%
$8.48 million $110,970
May 7, 7 PM $0.0848
-0.05%
$8.48 million $110,998
May 7, 6 PM $0.0848
+0.02%
$8.48 million $109,140
May 7, 5 PM $0.0848
-0.02%
$8.48 million $108,409
May 7, 4 PM $0.0848
+0.07%
$8.48 million $107,231
May 7, 3 PM $0.0848
-0.08%
$8.48 million $106,110
May 7, 2 PM $0.0848
-0.05%
$8.48 million $105,481
May 7, 1 PM $0.0849
-0.01%
$8.49 million $112,100
May 7, 12 PM $0.0849
+0.03%
$8.49 million $112,485
May 7, 11 AM $0.0849
-0.03%
$8.49 million $112,273
May 7, 10 AM $0.0849
-0.03%
$8.49 million $112,297
May 7, 9 AM $0.0849
-0.14%
$8.49 million $116,162
May 7, 8 AM $0.085
+0.03%
$8.5 million $116,877
May 7, 7 AM $0.085
-0.04%
$8.5 million $117,045
May 7, 6 AM $0.0851
+0.05%
$8.51 million $117,684
May 7, 5 AM $0.085
+0.02%
$8.5 million $117,547
May 7, 4 AM $0.085
-0.01%
$8.5 million $117,597
May 7, 3 AM $0.085
+0.04%
$8.5 million $118,518
May 7, 2 AM $0.085
-0.02%
$8.5 million $118,411
May 7, 1 AM $0.085
-0.02%
$8.5 million $118,382
May 7, 12 AM $0.085
+0.01%
$8.5 million $119,498
May 6, 11 PM $0.085
-0.02%
$8.5 million $119,172
May 6, 10 PM $0.085
+0.15%
$8.5 million $119,426