Suilend Historical Data

SEND Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.085
+0.15%
$8.5 million $119,426
May 6, 9 PM $0.0849
-0.10%
$8.49 million $120,635
May 6, 8 PM $0.085
+0.02%
$8.5 million $122,193
May 6, 7 PM $0.085
-0.01%
$8.5 million $122,765
May 6, 6 PM $0.085
+0.02%
$8.5 million $124,003
May 6, 5 PM $0.085
-0.13%
$8.5 million $124,888
May 6, 4 PM $0.085
-0.08%
$8.5 million $126,538
May 6, 3 PM $0.0851
+0.11%
$8.51 million $128,213
May 6, 2 PM $0.085
+1.42%
$8.5 million $129,433
May 6, 1 PM $0.0838
-0.02%
$8.38 million $123,843
May 6, 12 PM $0.0838
-0.05%
$8.38 million $121,685
May 6, 11 AM $0.0838
+0.02%
$8.38 million $122,628
May 6, 10 AM $0.0838
-0.57%
$8.38 million $124,286
May 6, 9 AM $0.0843
+0.02%
$8.43 million $121,480
May 6, 8 AM $0.0843
-0.01%
$8.43 million $121,895
May 6, 7 AM $0.0843
+0.05%
$8.43 million $122,401
May 6, 6 AM $0.0842
-0.04%
$8.42 million $124,308
May 6, 5 AM $0.0843
-0.02%
$8.43 million $125,634
May 6, 4 AM $0.0843
-0.03%
$8.43 million $127,097
May 6, 3 AM $0.0843
+0.04%
$8.43 million $124,855
May 6, 2 AM $0.0843
+0.08%
$8.43 million $122,287
May 6, 1 AM $0.0842
-0.10%
$8.42 million $120,259
May 6, 12 AM $0.0843
+0.05%
$8.43 million $117,619
May 5, 11 PM $0.0842
-0.04%
$8.42 million $116,343
May 5, 10 PM $0.0843
-0.03%
$8.43 million $114,296
May 5, 9 PM $0.0843
+0.01%
$8.43 million $111,522
May 5, 8 PM $0.0843
+0.01%
$8.43 million $109,648
May 5, 7 PM $0.0843
+0.00%
$8.43 million $107,344
May 5, 6 PM $0.0843
+0.00%
$8.43 million $105,462
May 5, 5 PM $0.0843
-0.01%
$8.43 million $103,530
May 5, 4 PM $0.0843
-0.05%
$8.43 million $100,554
May 5, 3 PM $0.0843
+0.00%
$8.43 million $97,814
May 5, 2 PM $0.0843
+0.00%
$8.43 million $94,375
May 5, 1 PM $0.0843
-0.03%
$8.43 million $92,613
May 5, 12 PM $0.0844
+0.01%
$8.44 million $92,840
May 5, 11 AM $0.0843
+0.03%
$8.43 million $90,635
May 5, 10 AM $0.0843
-0.02%
$8.43 million $87,373
May 5, 9 AM $0.0843
+0.00%
$8.43 million $85,121
May 5, 8 AM $0.0843
-0.03%
$8.43 million $82,567
May 5, 7 AM $0.0844
-0.01%
$8.44 million $80,116
May 5, 6 AM $0.0844
-0.03%
$8.44 million $77,185
May 5, 5 AM $0.0844
+0.01%
$8.44 million $74,227
May 5, 4 AM $0.0844
-0.02%
$8.44 million $70,935
May 5, 3 AM $0.0844
-0.01%
$8.44 million $70,683
May 5, 2 AM $0.0844
-0.02%
$8.44 million $71,741
May 5, 1 AM $0.0844
+0.02%
$8.44 million $72,699
May 5, 12 AM $0.0844
+0.01%
$8.44 million $74,459
May 4, 11 PM $0.0844
-0.02%
$8.44 million $76,114
May 4, 10 PM $0.0844
+0.00%
$8.44 million $76,771
May 4, 9 PM $0.0844
+0.02%
$8.44 million $77,985