Suilend Historical Data

SEND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.22
+0.71%
$ 10.73 million $ 91,825
Jan 3, 3 PM $ 0.218
-0.04%
$ 10.65 million $ 92,060
Jan 3, 2 PM $ 0.219
+0.47%
$ 10.66 million $ 92,477
Jan 3, 1 PM $ 0.218
-0.12%
$ 10.61 million $ 93,079
Jan 3, 12 PM $ 0.218
+0.24%
$ 10.63 million $ 93,507
Jan 3, 11 AM $ 0.217
+0.23%
$ 10.59 million $ 93,310
Jan 3, 10 AM $ 0.217
-0.24%
$ 10.57 million $ 93,744
Jan 3, 9 AM $ 0.217
+0.14%
$ 10.59 million $ 93,703
Jan 3, 8 AM $ 0.217
+0.02%
$ 10.58 million $ 93,716
Jan 3, 7 AM $ 0.217
-0.50%
$ 10.58 million $ 97,148
Jan 3, 6 AM $ 0.218
+0.16%
$ 10.63 million $ 96,817
Jan 3, 5 AM $ 0.218
+0.23%
$ 10.61 million $ 96,779
Jan 3, 4 AM $ 0.217
-0.02%
$ 10.59 million $ 96,677
Jan 3, 3 AM $ 0.217
+0.41%
$ 10.61 million $ 96,659
Jan 3, 2 AM $ 0.216
+0.27%
$ 10.55 million $ 95,801
Jan 3, 1 AM $ 0.216
-0.27%
$ 10.52 million $ 96,391
Jan 3, 12 AM $ 0.216
+0.50%
$ 10.54 million $ 97,345
Jan 2, 11 PM $ 0.215
-0.02%
$ 10.49 million $ 96,753
Jan 2, 10 PM $ 0.215
-1.63%
$ 10.49 million $ 107,327
Jan 2, 9 PM $ 0.219
+0.45%
$ 10.67 million $ 105,043
Jan 2, 8 PM $ 0.218
+1.41%
$ 10.62 million $ 104,311
Jan 2, 7 PM $ 0.215
+0.30%
$ 10.47 million $ 104,533
Jan 2, 6 PM $ 0.214
-0.04%
$ 10.44 million $ 104,416
Jan 2, 5 PM $ 0.214
+0.47%
$ 10.44 million $ 105,139
Jan 2, 4 PM $ 0.213
+0.09%
$ 10.39 million $ 104,977
Jan 2, 3 PM $ 0.213
+0.29%
$ 10.38 million $ 104,803
Jan 2, 2 PM $ 0.212
+0.34%
$ 10.35 million $ 105,109
Jan 2, 1 PM $ 0.212
-0.80%
$ 10.32 million $ 104,811
Jan 2, 12 PM $ 0.213
+0.46%
$ 10.4 million $ 104,658
Jan 2, 11 AM $ 0.212
-0.31%
$ 10.35 million $ 104,701
Jan 2, 10 AM $ 0.213
-0.15%
$ 10.39 million $ 104,499
Jan 2, 9 AM $ 0.213
-0.11%
$ 10.4 million $ 104,254
Jan 2, 8 AM $ 0.214
+0.37%
$ 10.41 million $ 103,981
Jan 2, 7 AM $ 0.213
+0.05%
$ 10.38 million $ 101,044
Jan 2, 6 AM $ 0.213
-0.35%
$ 10.37 million $ 102,023
Jan 2, 5 AM $ 0.213
+0.00%
$ 10.41 million $ 102,628
Jan 2, 4 AM $ 0.213
+0.07%
$ 10.41 million $ 103,020
Jan 2, 3 AM $ 0.213
-0.34%
$ 10.4 million $ 127,819
Jan 2, 2 AM $ 0.214
-0.20%
$ 10.43 million $ 127,666
Jan 2, 1 AM $ 0.214
+0.03%
$ 10.46 million $ 178,618
Jan 2, 12 AM $ 0.214
+0.01%
$ 10.45 million $ 177,476
Jan 1, 11 PM $ 0.214
+1.67%
$ 10.45 million $ 180,152
Jan 1, 10 PM $ 0.211
+0.69%
$ 10.28 million $ 170,996
Jan 1, 9 PM $ 0.209
+0.09%
$ 10.21 million $ 171,892
Jan 1, 8 PM $ 0.209
+0.12%
$ 10.21 million $ 172,610
Jan 1, 7 PM $ 0.209
-0.09%
$ 10.2 million $ 171,839
Jan 1, 6 PM $ 0.209
+0.03%
$ 10.21 million $ 176,813
Jan 1, 5 PM $ 0.209
-0.05%
$ 10.2 million $ 177,067
Jan 1, 4 PM $ 0.209
+0.48%
$ 10.21 million $ 177,013
Jan 1, 3 PM $ 0.208
-0.06%
$ 10.16 million $ 176,737