Suilend Historical Data

SEND Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.208
-0.06%
$ 10.16 million $ 176,737
Jan 1, 2 PM $ 0.209
+0.10%
$ 10.17 million $ 176,318
Jan 1, 1 PM $ 0.208
-0.12%
$ 10.16 million $ 176,914
Jan 1, 12 PM $ 0.209
-0.11%
$ 10.17 million $ 176,606
Jan 1, 11 AM $ 0.209
+0.21%
$ 10.18 million $ 177,416
Jan 1, 10 AM $ 0.208
-0.19%
$ 10.16 million $ 177,512
Jan 1, 9 AM $ 0.209
+0.06%
$ 10.18 million $ 177,796
Jan 1, 8 AM $ 0.209
-0.13%
$ 10.17 million $ 178,320
Jan 1, 7 AM $ 0.209
-0.10%
$ 10.19 million $ 178,187
Jan 1, 6 AM $ 0.209
+1.23%
$ 10.2 million $ 177,530
Jan 1, 5 AM $ 0.207
+0.20%
$ 10.08 million $ 176,155
Jan 1, 4 AM $ 0.206
-0.24%
$ 10.06 million $ 175,149
Jan 1, 3 AM $ 0.207
-0.53%
$ 10.08 million $ 150,766
Jan 1, 2 AM $ 0.208
-1.33%
$ 10.14 million $ 152,699
Jan 1, 1 AM $ 0.211
+0.09%
$ 10.27 million $ 100,832
Jan 1, 12 AM $ 0.21
-0.24%
$ 10.26 million $ 107,488
Dec 31, 11 PM $ 0.211
+0.00%
$ 10.28 million $ 104,783
Dec 31, 10 PM $ 0.211
+0.18%
$ 10.28 million $ 112,956
Dec 31, 9 PM $ 0.211
-0.04%
$ 10.27 million $ 111,226
Dec 31, 8 PM $ 0.211
+0.03%
$ 10.27 million $ 110,296
Dec 31, 7 PM $ 0.211
-0.88%
$ 10.27 million $ 110,918
Dec 31, 6 PM $ 0.212
-0.25%
$ 10.36 million $ 105,900
Dec 31, 5 PM $ 0.213
-0.18%
$ 10.38 million $ 104,900
Dec 31, 4 PM $ 0.213
-0.40%
$ 10.4 million $ 104,627
Dec 31, 3 PM $ 0.214
-0.10%
$ 10.44 million $ 104,865
Dec 31, 2 PM $ 0.214
-0.05%
$ 10.45 million $ 104,498
Dec 31, 1 PM $ 0.215
+0.03%
$ 10.46 million $ 103,333
Dec 31, 12 PM $ 0.214
+0.42%
$ 10.46 million $ 103,619
Dec 31, 11 AM $ 0.214
-0.11%
$ 10.4 million $ 103,171
Dec 31, 10 AM $ 0.214
+0.11%
$ 10.42 million $ 103,454
Dec 31, 9 AM $ 0.214
-0.57%
$ 10.41 million $ 103,286
Dec 31, 8 AM $ 0.215
-0.05%
$ 10.48 million $ 102,913
Dec 31, 7 AM $ 0.215
+0.56%
$ 10.48 million $ 102,910
Dec 31, 6 AM $ 0.214
-0.04%
$ 10.42 million $ 101,937
Dec 31, 5 AM $ 0.214
-0.02%
$ 10.42 million $ 102,970
Dec 31, 4 AM $ 0.214
-0.31%
$ 10.43 million $ 103,828
Dec 31, 3 AM $ 0.215
+0.38%
$ 10.46 million $ 103,640
Dec 31, 2 AM $ 0.214
-0.11%
$ 10.42 million $ 102,294
Dec 31, 1 AM $ 0.214
-0.52%
$ 10.43 million $ 102,495
Dec 31, 12 AM $ 0.215
-0.31%
$ 10.48 million $ 95,068
Dec 30, 11 PM $ 0.216
-0.83%
$ 10.52 million $ 95,536
Dec 30, 10 PM $ 0.217
-0.36%
$ 10.6 million $ 86,276
Dec 30, 9 PM $ 0.218
-0.12%
$ 10.64 million $ 86,646
Dec 30, 8 PM $ 0.219
+0.01%
$ 10.65 million $ 87,278
Dec 30, 7 PM $ 0.219
+0.07%
$ 10.65 million $ 86,906
Dec 30, 6 PM $ 0.218
+0.66%
$ 10.65 million $ 87,116
Dec 30, 5 PM $ 0.217
-0.39%
$ 10.58 million $ 87,297
Dec 30, 4 PM $ 0.218
-0.41%
$ 10.62 million $ 87,909
Dec 30, 3 PM $ 0.219
-0.44%
$ 10.66 million $ 87,304
Dec 30, 2 PM $ 0.22
-0.15%
$ 10.71 million $ 88,446