Suilend Historical Data

SEND Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0844
+0.02%
$8.44 million $77,985
May 4, 8 PM $0.0844
+0.01%
$8.44 million $78,092
May 4, 7 PM $0.0844
-0.02%
$8.44 million $80,207
May 4, 6 PM $0.0844
-0.01%
$8.44 million $83,436
May 4, 5 PM $0.0844
+0.01%
$8.44 million $82,459
May 4, 4 PM $0.0844
+0.03%
$8.44 million $82,517
May 4, 3 PM $0.0844
-0.04%
$8.44 million $82,367
May 4, 2 PM $0.0844
+0.02%
$8.44 million $82,484
May 4, 1 PM $0.0844
+0.00%
$8.44 million $81,909
May 4, 12 PM $0.0844
+0.00%
$8.44 million $81,693
May 4, 11 AM $0.0844
-0.03%
$8.44 million $81,360
May 4, 10 AM $0.0844
+0.00%
$8.44 million $81,095
May 4, 9 AM $0.0844
-0.23%
$8.44 million $81,615
May 4, 8 AM $0.0846
+0.10%
$8.46 million $83,254
May 4, 7 AM $0.0845
+0.07%
$8.45 million $84,231
May 4, 6 AM $0.0845
-0.07%
$8.45 million $85,766
May 4, 5 AM $0.0845
-0.02%
$8.45 million $87,382
May 4, 4 AM $0.0845
+0.04%
$8.45 million $89,302
May 4, 3 AM $0.0845
+0.03%
$8.45 million $89,719
May 4, 2 AM $0.0845
-0.04%
$8.45 million $90,115
May 4, 1 AM $0.0845
+0.00%
$8.45 million $90,222
May 4, 12 AM $0.0845
+0.00%
$8.45 million $89,793
May 3, 11 PM $0.0845
-0.02%
$8.45 million $89,488
May 3, 10 PM $0.0845
-0.02%
$8.45 million $89,664
May 3, 9 PM $0.0845
+0.02%
$8.45 million $89,810
May 3, 8 PM $0.0845
-0.44%
$8.45 million $89,198
May 3, 7 PM $0.0849
+0.11%
$8.49 million $88,418
May 3, 6 PM $0.0848
+0.01%
$8.48 million $86,090
May 3, 5 PM $0.0848
+0.00%
$8.48 million $86,879
May 3, 4 PM $0.0848
+0.00%
$8.48 million $88,480
May 3, 3 PM $0.0848
+0.00%
$8.48 million $90,236
May 3, 2 PM $0.0848
+0.00%
$8.48 million $92,171
May 3, 1 PM $0.0848
+0.00%
$8.48 million $93,062
May 3, 12 PM $0.0848
+0.01%
$8.48 million $95,698
May 3, 11 AM $0.0848
+0.00%
$8.48 million $97,007
May 3, 10 AM $0.0848
-0.05%
$8.48 million $98,145
May 3, 9 AM $0.0848
+0.08%
$8.48 million $99,017
May 3, 8 AM $0.0848
-0.04%
$8.48 million $99,146
May 3, 7 AM $0.0848
+0.03%
$8.48 million $99,682
May 3, 6 AM $0.0848
-0.01%
$8.48 million $99,303
May 3, 5 AM $0.0848
-0.01%
$8.48 million $99,274
May 3, 4 AM $0.0848
+0.00%
$8.48 million $97,462
May 3, 3 AM $0.0848
-0.01%
$8.48 million $99,133
May 3, 2 AM $0.0848
-0.05%
$8.48 million $99,032
May 3, 1 AM $0.0848
-0.05%
$8.48 million $99,622
May 3, 12 AM $0.0848
-0.08%
$8.48 million $99,659
May 2, 11 PM $0.0849
+0.21%
$8.49 million $100,094
May 2, 10 PM $0.0847
-0.05%
$8.47 million $100,230
May 2, 9 PM $0.0848
-0.04%
$8.48 million $100,146
May 2, 8 PM $0.0848
-0.01%
$8.48 million $100,914