Suilend Historical Data

SEND Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0848
+0.06%
$8.48 million $98,886
May 2, 6 PM $0.0848
-0.06%
$8.48 million $97,615
May 2, 5 PM $0.0848
+0.07%
$8.48 million $97,478
May 2, 4 PM $0.0848
-0.04%
$8.48 million $97,600
May 2, 3 PM $0.0848
+0.01%
$8.48 million $97,198
May 2, 2 PM $0.0848
-0.02%
$8.48 million $97,444
May 2, 1 PM $0.0848
-0.04%
$8.48 million $97,716
May 2, 12 PM $0.0848
+0.03%
$8.48 million $96,377
May 2, 11 AM $0.0848
+0.02%
$8.48 million $96,951
May 2, 10 AM $0.0848
+0.00%
$8.48 million $96,375
May 2, 9 AM $0.0848
+0.03%
$8.48 million $96,259
May 2, 8 AM $0.0847
-0.04%
$8.47 million $96,996
May 2, 7 AM $0.0848
+0.00%
$8.48 million $98,657
May 2, 6 AM $0.0848
+0.01%
$8.48 million $100,237
May 2, 5 AM $0.0848
-0.02%
$8.48 million $101,592
May 2, 4 AM $0.0848
-0.32%
$8.48 million $103,307
May 2, 3 AM $0.085
-0.12%
$8.5 million $103,234
May 2, 2 AM $0.0851
-0.02%
$8.51 million $105,203
May 2, 1 AM $0.0852
-0.09%
$8.52 million $105,744
May 2, 12 AM $0.0853
-0.05%
$8.53 million $106,162
May 1, 11 PM $0.0853
-0.02%
$8.53 million $106,201
May 1, 10 PM $0.0853
+0.00%
$8.53 million $105,723
May 1, 9 PM $0.0853
-0.13%
$8.53 million $105,517
May 1, 8 PM $0.0854
+0.00%
$8.54 million $104,939
May 1, 7 PM $0.0854
-0.04%
$8.54 million $105,964
May 1, 6 PM $0.0854
+0.00%
$8.54 million $107,386
May 1, 5 PM $0.0854
+0.00%
$8.54 million $109,298
May 1, 4 PM $0.0854
+0.02%
$8.54 million $109,247
May 1, 3 PM $0.0854
+0.03%
$8.54 million $108,454
May 1, 2 PM $0.0854
+0.04%
$8.54 million $107,899
May 1, 1 PM $0.0854
-0.01%
$8.54 million $108,440
May 1, 12 PM $0.0854
-0.08%
$8.54 million $108,898
May 1, 11 AM $0.0854
-0.13%
$8.54 million $108,122
May 1, 10 AM $0.0856
+0.00%
$8.56 million $108,212
May 1, 9 AM $0.0856
-0.04%
$8.56 million $108,983
May 1, 8 AM $0.0856
+0.02%
$8.56 million $108,315
May 1, 7 AM $0.0856
+0.00%
$8.56 million $107,277
May 1, 6 AM $0.0856
-0.01%
$8.56 million $106,141
May 1, 5 AM $0.0856
+0.01%
$8.56 million $103,844
May 1, 4 AM $0.0856
+0.01%
$8.56 million $103,521
May 1, 3 AM $0.0856
+0.00%
$8.56 million $102,893
May 1, 2 AM $0.0856
-0.03%
$8.56 million $101,952
May 1, 1 AM $0.0856
+0.04%
$8.56 million $101,244
May 1, 12 AM $0.0856
+0.01%
$8.56 million $100,708
Apr 30, 11 PM $0.0856
+0.01%
$8.56 million $99,750
Apr 30, 10 PM $0.0856
+0.03%
$8.56 million $99,568
Apr 30, 9 PM $0.0855
-0.04%
$8.55 million $100,191
Apr 30, 8 PM $0.0856
+0.04%
$8.56 million $100,226
Apr 30, 7 PM $0.0855
-0.05%
$8.55 million $100,854
Apr 30, 6 PM $0.0856
+0.01%
$8.56 million $101,550