Suilend Historical Data

SEND Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0926
+0.06%
$ 4.51 million $ 118,206
Feb 28, 3 PM $ 0.0925
+0.10%
$ 4.51 million $ 118,816
Feb 28, 2 PM $ 0.0924
+0.10%
$ 4.51 million $ 118,774
Feb 28, 1 PM $ 0.0924
+0.19%
$ 4.5 million $ 118,997
Feb 28, 12 PM $ 0.0922
-0.30%
$ 4.5 million $ 120,005
Feb 28, 11 AM $ 0.0925
+0.13%
$ 4.51 million $ 119,414
Feb 28, 10 AM $ 0.0924
-5.50%
$ 4.5 million $ 117,030
Feb 28, 9 AM $ 0.0978
+0.09%
$ 4.77 million $ 72,372
Feb 28, 8 AM $ 0.0977
-0.10%
$ 4.76 million $ 72,303
Feb 28, 7 AM $ 0.0978
+0.05%
$ 4.77 million $ 70,508
Feb 28, 6 AM $ 0.0977
-0.11%
$ 4.76 million $ 81,403
Feb 28, 5 AM $ 0.0978
-0.11%
$ 4.77 million $ 80,888
Feb 28, 4 AM $ 0.098
+0.16%
$ 4.78 million $ 80,313
Feb 28, 3 AM $ 0.0977
-0.22%
$ 4.76 million $ 80,547
Feb 28, 2 AM $ 0.0978
-0.52%
$ 4.77 million $ 89,808
Feb 28, 1 AM $ 0.0983
+0.79%
$ 4.79 million $ 90,347
Feb 28, 12 AM $ 0.0976
-1.70%
$ 4.76 million $ 90,691
Feb 27, 11 PM $ 0.0993
-0.13%
$ 4.84 million $ 90,145
Feb 27, 10 PM $ 0.0994
-0.04%
$ 4.85 million $ 90,279
Feb 27, 9 PM $ 0.0995
-0.09%
$ 4.85 million $ 91,469
Feb 27, 8 PM $ 0.0996
+1.87%
$ 4.86 million $ 90,919
Feb 27, 7 PM $ 0.0978
-0.29%
$ 4.77 million $ 89,496
Feb 27, 6 PM $ 0.0981
+0.04%
$ 4.78 million $ 89,995
Feb 27, 5 PM $ 0.098
-0.04%
$ 4.78 million $ 90,560
Feb 27, 4 PM $ 0.0981
-0.15%
$ 4.78 million $ 90,911
Feb 27, 3 PM $ 0.0982
+0.21%
$ 4.79 million $ 90,501
Feb 27, 2 PM $ 0.098
-0.06%
$ 4.78 million $ 91,175
Feb 27, 1 PM $ 0.0981
+0.25%
$ 4.78 million $ 91,325
Feb 27, 12 PM $ 0.0978
+0.05%
$ 4.77 million $ 91,490
Feb 27, 11 AM $ 0.0978
-0.09%
$ 4.77 million $ 92,072
Feb 27, 10 AM $ 0.0979
+0.02%
$ 4.77 million $ 92,046
Feb 27, 9 AM $ 0.0979
-0.40%
$ 4.77 million $ 86,638
Feb 27, 8 AM $ 0.0982
-0.60%
$ 4.79 million $ 87,193
Feb 27, 7 AM $ 0.0987
-1.92%
$ 4.81 million $ 83,340
Feb 27, 6 AM $ 0.101
+0.17%
$ 4.91 million $ 74,364
Feb 27, 5 AM $ 0.101
-0.16%
$ 4.9 million $ 74,022
Feb 27, 4 AM $ 0.101
-0.16%
$ 4.9 million $ 74,289
Feb 27, 3 AM $ 0.101
+1.55%
$ 4.91 million $ 74,129
Feb 27, 2 AM $ 0.0992
-0.03%
$ 4.84 million $ 73,387
Feb 27, 1 AM $ 0.0991
-0.16%
$ 4.83 million $ 69,640
Feb 27, 12 AM $ 0.0992
+0.00%
$ 4.84 million $ 68,821
Feb 26, 11 PM $ 0.0992
+0.16%
$ 4.84 million $ 69,215
Feb 26, 10 PM $ 0.0993
-0.57%
$ 4.84 million $ 68,655
Feb 26, 9 PM $ 0.0999
-1.94%
$ 4.87 million $ 68,123
Feb 26, 8 PM $ 0.102
+2.77%
$ 4.97 million $ 73,924
Feb 26, 7 PM $ 0.0992
-0.93%
$ 4.84 million $ 76,353
Feb 26, 6 PM $ 0.1
-0.02%
$ 4.88 million $ 76,152
Feb 26, 5 PM $ 0.1
-0.31%
$ 4.88 million $ 75,428
Feb 26, 4 PM $ 0.1
-0.35%
$ 4.89 million $ 75,548
Feb 26, 3 PM $ 0.101
-0.85%
$ 4.91 million $ 75,167