Suilend Historical Data

SEND Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.22
-0.15%
$ 10.71 million $ 88,446
Dec 30, 1 PM $ 0.22
+0.02%
$ 10.73 million $ 89,093
Dec 30, 12 PM $ 0.22
-0.11%
$ 10.72 million $ 88,802
Dec 30, 11 AM $ 0.22
+0.07%
$ 10.73 million $ 89,070
Dec 30, 10 AM $ 0.22
-0.04%
$ 10.73 million $ 89,265
Dec 30, 9 AM $ 0.22
-0.04%
$ 10.73 million $ 90,703
Dec 30, 8 AM $ 0.22
+0.40%
$ 10.75 million $ 91,512
Dec 30, 7 AM $ 0.219
-0.20%
$ 10.69 million $ 92,291
Dec 30, 6 AM $ 0.22
-0.01%
$ 10.71 million $ 92,882
Dec 30, 5 AM $ 0.22
-0.05%
$ 10.72 million $ 93,428
Dec 30, 4 AM $ 0.22
-0.20%
$ 10.72 million $ 93,428
Dec 30, 3 AM $ 0.22
-0.38%
$ 10.74 million $ 93,622
Dec 30, 2 AM $ 0.221
+0.01%
$ 10.78 million $ 93,574
Dec 30, 1 AM $ 0.221
+0.03%
$ 10.78 million $ 93,920
Dec 30, 12 AM $ 0.221
+0.30%
$ 10.77 million $ 94,263
Dec 29, 11 PM $ 0.22
-0.07%
$ 10.74 million $ 94,103
Dec 29, 10 PM $ 0.221
-0.07%
$ 10.75 million $ 93,826
Dec 29, 9 PM $ 0.221
-0.01%
$ 10.76 million $ 93,458
Dec 29, 8 PM $ 0.221
+0.17%
$ 10.76 million $ 92,954
Dec 29, 7 PM $ 0.22
-0.02%
$ 10.75 million $ 92,526
Dec 29, 6 PM $ 0.22
-0.05%
$ 10.75 million $ 92,567
Dec 29, 5 PM $ 0.221
+0.16%
$ 10.75 million $ 93,663
Dec 29, 4 PM $ 0.22
-0.26%
$ 10.73 million $ 93,615
Dec 29, 3 PM $ 0.221
+0.13%
$ 10.76 million $ 94,244
Dec 29, 2 PM $ 0.22
+0.80%
$ 10.75 million $ 93,156
Dec 29, 1 PM $ 0.219
-0.12%
$ 10.66 million $ 92,697
Dec 29, 12 PM $ 0.219
-0.77%
$ 10.68 million $ 93,201
Dec 29, 11 AM $ 0.221
+0.64%
$ 10.76 million $ 93,819
Dec 29, 10 AM $ 0.219
-0.85%
$ 10.69 million $ 93,219
Dec 29, 9 AM $ 0.221
-0.32%
$ 10.78 million $ 91,748
Dec 29, 8 AM $ 0.222
+0.41%
$ 10.82 million $ 91,195
Dec 29, 7 AM $ 0.221
-0.03%
$ 10.77 million $ 90,981
Dec 29, 6 AM $ 0.221
-0.19%
$ 10.79 million $ 91,050
Dec 29, 5 AM $ 0.221
+0.88%
$ 10.8 million $ 90,170
Dec 29, 4 AM $ 0.22
-0.05%
$ 10.7 million $ 90,644
Dec 29, 3 AM $ 0.22
+0.02%
$ 10.71 million $ 90,527
Dec 29, 2 AM $ 0.22
-0.01%
$ 10.71 million $ 90,010
Dec 29, 1 AM $ 0.22
+0.00%
$ 10.71 million $ 92,198
Dec 29, 12 AM $ 0.22
+0.18%
$ 10.71 million $ 91,783
Dec 28, 11 PM $ 0.219
+0.06%
$ 10.69 million $ 92,955
Dec 28, 10 PM $ 0.219
+0.31%
$ 10.68 million $ 92,478
Dec 28, 9 PM $ 0.218
-0.30%
$ 10.65 million $ 92,708
Dec 28, 8 PM $ 0.219
+0.05%
$ 10.68 million $ 92,889
Dec 28, 7 PM $ 0.219
-0.21%
$ 10.68 million $ 93,370
Dec 28, 6 PM $ 0.219
-0.44%
$ 10.7 million $ 94,292
Dec 28, 5 PM $ 0.22
+0.50%
$ 10.75 million $ 93,324
Dec 28, 4 PM $ 0.219
+0.38%
$ 10.69 million $ 94,549
Dec 28, 3 PM $ 0.219
-0.21%
$ 10.65 million $ 95,207
Dec 28, 2 PM $ 0.219
-0.11%
$ 10.68 million $ 95,919
Dec 28, 1 PM $ 0.219
-0.13%
$ 10.69 million $ 96,612