Suilend Historical Data

SEND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.219
-0.11%
$ 10.68 million $ 95,919
Dec 28, 1 PM $ 0.219
-0.13%
$ 10.69 million $ 96,612
Dec 28, 12 PM $ 0.219
+0.43%
$ 10.7 million $ 96,356
Dec 28, 11 AM $ 0.22
+0.06%
$ 10.73 million $ 95,548
Dec 28, 10 AM $ 0.22
-0.24%
$ 10.72 million $ 95,934
Dec 28, 9 AM $ 0.22
-0.33%
$ 10.75 million $ 96,558
Dec 28, 8 AM $ 0.221
+0.14%
$ 10.78 million $ 97,609
Dec 28, 7 AM $ 0.221
-0.28%
$ 10.76 million $ 97,091
Dec 28, 6 AM $ 0.222
-0.11%
$ 10.8 million $ 95,837
Dec 28, 5 AM $ 0.222
+0.46%
$ 10.81 million $ 95,742
Dec 28, 4 AM $ 0.221
+0.10%
$ 10.76 million $ 95,431
Dec 28, 3 AM $ 0.221
-0.47%
$ 10.75 million $ 97,305
Dec 28, 2 AM $ 0.222
+1.18%
$ 10.8 million $ 97,468
Dec 28, 1 AM $ 0.219
-0.64%
$ 10.67 million $ 95,550
Dec 28, 12 AM $ 0.22
+0.76%
$ 10.75 million $ 95,636
Dec 27, 11 PM $ 0.219
+0.41%
$ 10.66 million $ 94,633
Dec 27, 10 PM $ 0.218
+0.12%
$ 10.62 million $ 94,914
Dec 27, 9 PM $ 0.218
-0.29%
$ 10.61 million $ 95,140
Dec 27, 8 PM $ 0.218
+0.30%
$ 10.64 million $ 95,435
Dec 27, 7 PM $ 0.218
-0.15%
$ 10.61 million $ 96,582
Dec 27, 6 PM $ 0.218
+0.00%
$ 10.62 million $ 96,707
Dec 27, 5 PM $ 0.218
-0.38%
$ 10.62 million $ 100,702
Dec 27, 4 PM $ 0.219
-0.01%
$ 10.66 million $ 101,055
Dec 27, 3 PM $ 0.219
+0.18%
$ 10.66 million $ 100,435
Dec 27, 2 PM $ 0.218
+0.30%
$ 10.64 million $ 100,986
Dec 27, 1 PM $ 0.218
+0.12%
$ 10.61 million $ 101,797
Dec 27, 12 PM $ 0.217
-0.18%
$ 10.6 million $ 101,732
Dec 27, 11 AM $ 0.218
+0.66%
$ 10.62 million $ 103,996
Dec 27, 10 AM $ 0.216
-0.20%
$ 10.55 million $ 104,057
Dec 27, 9 AM $ 0.217
-0.01%
$ 10.57 million $ 103,786
Dec 27, 8 AM $ 0.217
-0.07%
$ 10.57 million $ 102,885
Dec 27, 7 AM $ 0.217
+0.00%
$ 10.58 million $ 104,190
Dec 27, 6 AM $ 0.217
+0.03%
$ 10.58 million $ 104,148
Dec 27, 5 AM $ 0.217
-0.01%
$ 10.58 million $ 104,272
Dec 27, 4 AM $ 0.217
+1.49%
$ 10.57 million $ 103,851
Dec 27, 3 AM $ 0.214
+0.37%
$ 10.42 million $ 102,288
Dec 27, 2 AM $ 0.213
-0.10%
$ 10.38 million $ 102,499
Dec 27, 1 AM $ 0.213
+0.06%
$ 10.39 million $ 102,060
Dec 27, 12 AM $ 0.213
+0.10%
$ 10.39 million $ 102,423
Dec 26, 11 PM $ 0.213
-0.42%
$ 10.38 million $ 102,091
Dec 26, 10 PM $ 0.214
-0.14%
$ 10.42 million $ 102,147
Dec 26, 9 PM $ 0.214
+0.04%
$ 10.44 million $ 102,644
Dec 26, 8 PM $ 0.214
+0.00%
$ 10.43 million $ 102,674
Dec 26, 7 PM $ 0.214
-0.09%
$ 10.43 million $ 101,607
Dec 26, 6 PM $ 0.214
-0.21%
$ 10.44 million $ 100,369
Dec 26, 5 PM $ 0.215
-0.72%
$ 10.46 million $ 96,495
Dec 26, 4 PM $ 0.216
-0.13%
$ 10.54 million $ 94,832
Dec 26, 3 PM $ 0.216
-0.37%
$ 10.56 million $ 95,748
Dec 26, 2 PM $ 0.217
-0.15%
$ 10.59 million $ 95,062
Dec 26, 1 PM $ 0.218
+0.43%
$ 10.61 million $ 93,720