Suilend Historical Data

SEND Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.101
-0.85%
$ 4.91 million $ 75,167
Feb 26, 2 PM $ 0.102
+0.46%
$ 4.95 million $ 74,369
Feb 26, 1 PM $ 0.101
+0.11%
$ 4.93 million $ 74,394
Feb 26, 12 PM $ 0.101
-0.87%
$ 4.92 million $ 73,251
Feb 26, 11 AM $ 0.102
+0.66%
$ 4.96 million $ 72,266
Feb 26, 10 AM $ 0.101
-1.27%
$ 4.93 million $ 71,992
Feb 26, 9 AM $ 0.102
-0.16%
$ 5 million $ 71,433
Feb 26, 8 AM $ 0.103
-0.11%
$ 5 million $ 74,205
Feb 26, 7 AM $ 0.103
-0.40%
$ 5.01 million $ 74,260
Feb 26, 6 AM $ 0.103
-0.07%
$ 5.03 million $ 74,311
Feb 26, 5 AM $ 0.103
-0.21%
$ 5.03 million $ 74,345
Feb 26, 4 AM $ 0.103
+0.24%
$ 5.03 million $ 74,206
Feb 26, 3 AM $ 0.103
-0.37%
$ 5.02 million $ 74,141
Feb 26, 2 AM $ 0.103
-0.14%
$ 5.04 million $ 74,070
Feb 26, 1 AM $ 0.104
+0.14%
$ 5.05 million $ 71,960
Feb 26, 12 AM $ 0.103
+0.09%
$ 5.04 million $ 72,234
Feb 25, 11 PM $ 0.103
-0.32%
$ 5.04 million $ 72,366
Feb 25, 10 PM $ 0.104
+0.20%
$ 5.05 million $ 72,885
Feb 25, 9 PM $ 0.103
+1.58%
$ 5.04 million $ 72,333
Feb 25, 8 PM $ 0.102
-0.40%
$ 4.96 million $ 71,788
Feb 25, 7 PM $ 0.102
-0.14%
$ 4.98 million $ 70,755
Feb 25, 6 PM $ 0.102
+0.00%
$ 4.99 million $ 71,013
Feb 25, 5 PM $ 0.102
+1.41%
$ 4.99 million $ 72,317
Feb 25, 4 PM $ 0.101
-0.03%
$ 4.92 million $ 71,529
Feb 25, 3 PM $ 0.101
+0.18%
$ 4.92 million $ 72,171
Feb 25, 2 PM $ 0.101
+0.35%
$ 4.92 million $ 72,216
Feb 25, 1 PM $ 0.1
-1.46%
$ 4.9 million $ 72,651
Feb 25, 12 PM $ 0.102
+1.18%
$ 4.97 million $ 72,659
Feb 25, 11 AM $ 0.101
+0.10%
$ 4.91 million $ 72,665
Feb 25, 10 AM $ 0.101
+0.08%
$ 4.91 million $ 72,792
Feb 25, 9 AM $ 0.101
-0.12%
$ 4.9 million $ 72,648
Feb 25, 8 AM $ 0.101
+0.04%
$ 4.91 million $ 69,447
Feb 25, 7 AM $ 0.101
+0.03%
$ 4.91 million $ 69,360
Feb 25, 6 AM $ 0.101
+0.03%
$ 4.91 million $ 69,332
Feb 25, 5 AM $ 0.101
-0.09%
$ 4.9 million $ 80,064
Feb 25, 4 AM $ 0.101
-0.11%
$ 4.91 million $ 84,510
Feb 25, 3 AM $ 0.101
+0.17%
$ 4.91 million $ 84,539
Feb 25, 2 AM $ 0.101
-0.01%
$ 4.91 million $ 97,369
Feb 25, 1 AM $ 0.101
+0.20%
$ 4.91 million $ 97,230
Feb 25, 12 AM $ 0.1
-0.21%
$ 4.9 million $ 96,778
Feb 24, 11 PM $ 0.101
+0.48%
$ 4.91 million $ 95,836
Feb 24, 10 PM $ 0.1
-0.10%
$ 4.88 million $ 95,698
Feb 24, 9 PM $ 0.1
+0.12%
$ 4.89 million $ 96,024
Feb 24, 8 PM $ 0.1
-0.38%
$ 4.88 million $ 96,049
Feb 24, 7 PM $ 0.1
+0.26%
$ 4.89 million $ 93,941
Feb 24, 6 PM $ 0.1
-0.03%
$ 4.88 million $ 94,154
Feb 24, 5 PM $ 0.1
-0.05%
$ 4.88 million $ 93,190
Feb 24, 4 PM $ 0.1
+0.09%
$ 4.88 million $ 93,232
Feb 24, 3 PM $ 0.1
+0.34%
$ 4.88 million $ 92,657
Feb 24, 2 PM $ 0.0998
-0.51%
$ 4.86 million $ 92,409