Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.05
-0.04%
$5 million $57,017
Jun 23, 8 PM $0.0501
+0.10%
$5.01 million $57,127
Jun 23, 7 PM $0.05
+0.06%
$5 million $57,033
Jun 23, 6 PM $0.05
-0.06%
$5 million $56,964
Jun 23, 5 PM $0.05
+0.02%
$5 million $57,729
Jun 23, 4 PM $0.05
-0.12%
$5 million $57,737
Jun 23, 3 PM $0.0501
+0.10%
$5.01 million $57,454
Jun 23, 2 PM $0.05
-0.06%
$5 million $58,174
Jun 23, 1 PM $0.05
+0.02%
$5 million $57,587
Jun 23, 12 PM $0.05
+0.00%
$5 million $57,838
Jun 23, 11 AM $0.05
+0.07%
$5 million $57,994
Jun 23, 10 AM $0.05
+0.04%
$5 million $57,618
Jun 23, 9 AM $0.05
+0.02%
$5 million $58,446
Jun 23, 8 AM $0.05
-0.04%
$5 million $58,133
Jun 23, 7 AM $0.05
-0.15%
$5 million $58,222
Jun 23, 6 AM $0.0501
-0.35%
$5.01 million $58,752
Jun 23, 5 AM $0.0502
-0.06%
$5.02 million $58,691
Jun 23, 4 AM $0.0502
+0.04%
$5.02 million $58,150
Jun 23, 3 AM $0.0502
+0.00%
$5.02 million $58,014
Jun 23, 2 AM $0.0502
-0.01%
$5.02 million $57,547
Jun 23, 1 AM $0.0502
-0.17%
$5.02 million $57,227
Jun 23, 12 AM $0.0503
+0.17%
$5.03 million $57,525
Jun 22, 11 PM $0.0502
+0.13%
$5.02 million $57,655
Jun 22, 10 PM $0.0502
-0.21%
$5.02 million $57,428
Jun 22, 9 PM $0.0503
+0.09%
$5.03 million $57,770
Jun 22, 8 PM $0.0502
-0.07%
$5.02 million $58,001
Jun 22, 7 PM $0.0503
+0.00%
$5.03 million $58,710
Jun 22, 6 PM $0.0503
+0.00%
$5.03 million $58,950
Jun 22, 5 PM $0.0503
-0.02%
$5.03 million $58,566
Jun 22, 4 PM $0.0503
+0.00%
$5.03 million $58,586
Jun 22, 3 PM $0.0503
+0.04%
$5.03 million $58,792
Jun 22, 2 PM $0.0503
-0.21%
$5.03 million $58,775
Jun 22, 1 PM $0.0504
-0.09%
$5.04 million $58,633
Jun 22, 12 PM $0.0504
+0.06%
$5.04 million $58,670
Jun 22, 11 AM $0.0504
-0.03%
$5.04 million $57,871
Jun 22, 10 AM $0.0504
+0.55%
$5.04 million $58,090
Jun 22, 9 AM $0.0501
-0.21%
$5.01 million $58,217
Jun 22, 8 AM $0.0502
+0.03%
$5.02 million $59,212
Jun 22, 7 AM $0.0502
+0.02%
$5.02 million $59,860
Jun 22, 6 AM $0.0502
-0.05%
$5.02 million $60,143
Jun 22, 5 AM $0.0502
+0.08%
$5.02 million $60,707
Jun 22, 4 AM $0.0502
-0.03%
$5.02 million $62,186
Jun 22, 3 AM $0.0502
+0.16%
$5.02 million $63,617
Jun 22, 2 AM $0.0501
-0.23%
$5.01 million $64,925
Jun 22, 1 AM $0.0503
+0.20%
$5.03 million $66,326
Jun 22, 12 AM $0.0502
-0.04%
$5.02 million $67,650
Jun 21, 11 PM $0.0502
-0.18%
$5.02 million $68,662
Jun 21, 10 PM $0.0502
+0.11%
$5.02 million $69,542
Jun 21, 9 PM $0.0501
-0.04%
$5.01 million $70,069
Jun 21, 8 PM $0.0502
+0.34%
$5.02 million $71,219