Suilend Historical Data

SEND Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0856
-0.01%
$8.56 million $111,334
Apr 28, 4 PM $0.0856
+0.02%
$8.56 million $110,920
Apr 28, 3 PM $0.0856
+0.00%
$8.56 million $110,847
Apr 28, 2 PM $0.0856
-0.03%
$8.56 million $109,765
Apr 28, 1 PM $0.0856
+0.00%
$8.56 million $110,198
Apr 28, 12 PM $0.0856
-0.01%
$8.56 million $110,081
Apr 28, 11 AM $0.0856
+0.07%
$8.56 million $109,435
Apr 28, 10 AM $0.0855
+0.02%
$8.55 million $109,342
Apr 28, 9 AM $0.0855
-0.04%
$8.55 million $108,617
Apr 28, 8 AM $0.0856
+0.00%
$8.56 million $108,270
Apr 28, 7 AM $0.0855
-0.03%
$8.55 million $107,886
Apr 28, 6 AM $0.0856
+0.06%
$8.56 million $107,377
Apr 28, 5 AM $0.0855
+0.00%
$8.55 million $108,236
Apr 28, 4 AM $0.0855
+0.00%
$8.55 million $107,749
Apr 28, 3 AM $0.0855
+0.01%
$8.55 million $107,250
Apr 28, 2 AM $0.0855
+0.01%
$8.55 million $106,584
Apr 28, 1 AM $0.0855
+0.01%
$8.55 million $106,273
Apr 28, 12 AM $0.0855
+0.02%
$8.55 million $106,107
Apr 27, 11 PM $0.0855
-0.06%
$8.55 million $105,976
Apr 27, 10 PM $0.0855
-0.03%
$8.55 million $106,260
Apr 27, 9 PM $0.0855
-0.02%
$8.55 million $107,967
Apr 27, 8 PM $0.0856
+0.08%
$8.56 million $109,646
Apr 27, 7 PM $0.0855
-0.09%
$8.55 million $110,736
Apr 27, 6 PM $0.0856
+0.02%
$8.56 million $110,730
Apr 27, 5 PM $0.0855
-0.11%
$8.55 million $112,395
Apr 27, 4 PM $0.0856
-0.06%
$8.56 million $113,010
Apr 27, 3 PM $0.0857
+0.04%
$8.57 million $114,064
Apr 27, 2 PM $0.0856
+0.05%
$8.56 million $113,866
Apr 27, 1 PM $0.0856
-0.06%
$8.56 million $112,591
Apr 27, 12 PM $0.0856
+0.00%
$8.56 million $111,215
Apr 27, 11 AM $0.0856
+0.03%
$8.56 million $110,920
Apr 27, 10 AM $0.0856
-0.15%
$8.56 million $109,966
Apr 27, 9 AM $0.0857
+0.03%
$8.57 million $109,856
Apr 27, 8 AM $0.0857
+0.14%
$8.57 million $109,097
Apr 27, 7 AM $0.0856
-0.12%
$8.56 million $108,247
Apr 27, 6 AM $0.0857
-0.07%
$8.57 million $108,009
Apr 27, 5 AM $0.0857
+0.04%
$8.57 million $106,914
Apr 27, 4 AM $0.0857
+0.04%
$8.57 million $106,481
Apr 27, 3 AM $0.0856
-0.03%
$8.56 million $106,197
Apr 27, 2 AM $0.0857
-0.06%
$8.57 million $105,421
Apr 27, 1 AM $0.0857
+0.25%
$8.57 million $103,934
Apr 27, 12 AM $0.0855
+0.02%
$8.55 million $102,948
Apr 26, 11 PM $0.0855
+0.00%
$8.55 million $101,995
Apr 26, 10 PM $0.0855
+0.08%
$8.55 million $100,954
Apr 26, 9 PM $0.0854
+0.13%
$8.54 million $98,036
Apr 26, 8 PM $0.0854
+0.00%
$8.54 million $95,659
Apr 26, 7 PM $0.0854
-0.02%
$8.54 million $93,295
Apr 26, 6 PM $0.0854
+0.01%
$8.54 million $91,724
Apr 26, 5 PM $0.0854
+0.01%
$8.54 million $88,320
Apr 26, 4 PM $0.0854
+0.00%
$8.54 million $86,753