Suilend Historical Data

SEND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.218
+0.43%
$ 10.61 million $ 93,720
Dec 26, 12 PM $ 0.217
+0.09%
$ 10.56 million $ 93,804
Dec 26, 11 AM $ 0.216
+0.19%
$ 10.54 million $ 91,343
Dec 26, 10 AM $ 0.216
+0.00%
$ 10.53 million $ 90,955
Dec 26, 9 AM $ 0.216
-0.07%
$ 10.53 million $ 90,866
Dec 26, 8 AM $ 0.216
+0.17%
$ 10.54 million $ 90,520
Dec 26, 7 AM $ 0.216
+0.08%
$ 10.52 million $ 89,585
Dec 26, 6 AM $ 0.216
+0.24%
$ 10.51 million $ 90,140
Dec 26, 5 AM $ 0.215
-0.24%
$ 10.49 million $ 90,526
Dec 26, 4 AM $ 0.216
+0.14%
$ 10.51 million $ 90,529
Dec 26, 3 AM $ 0.215
-0.08%
$ 10.5 million $ 89,843
Dec 26, 2 AM $ 0.216
+0.35%
$ 10.51 million $ 89,411
Dec 26, 1 AM $ 0.215
+0.15%
$ 10.47 million $ 89,383
Dec 26, 12 AM $ 0.214
+0.01%
$ 10.46 million $ 90,415
Dec 25, 11 PM $ 0.214
+0.29%
$ 10.45 million $ 93,582
Dec 25, 10 PM $ 0.214
+0.30%
$ 10.42 million $ 107,198
Dec 25, 9 PM $ 0.213
-0.12%
$ 10.39 million $ 122,768
Dec 25, 8 PM $ 0.213
+0.19%
$ 10.41 million $ 139,945
Dec 25, 7 PM $ 0.213
-0.01%
$ 10.39 million $ 151,492
Dec 25, 6 PM $ 0.213
-0.42%
$ 10.39 million $ 167,005
Dec 25, 5 PM $ 0.214
+0.49%
$ 10.43 million $ 169,085
Dec 25, 4 PM $ 0.213
-0.60%
$ 10.38 million $ 171,594
Dec 25, 3 PM $ 0.214
-0.05%
$ 10.43 million $ 246,450
Dec 25, 2 PM $ 0.214
-0.19%
$ 10.45 million $ 246,453
Dec 25, 1 PM $ 0.215
+0.29%
$ 10.47 million $ 246,834
Dec 25, 12 PM $ 0.214
+0.51%
$ 10.44 million $ 247,389
Dec 25, 11 AM $ 0.213
-0.29%
$ 10.38 million $ 247,669
Dec 25, 10 AM $ 0.214
+0.25%
$ 10.41 million $ 248,497
Dec 25, 9 AM $ 0.213
-0.20%
$ 10.39 million $ 248,763
Dec 25, 8 AM $ 0.214
-0.16%
$ 10.4 million $ 248,877
Dec 25, 7 AM $ 0.214
+0.12%
$ 10.43 million $ 248,996
Dec 25, 6 AM $ 0.214
+0.01%
$ 10.41 million $ 250,044
Dec 25, 5 AM $ 0.214
-0.46%
$ 10.41 million $ 250,670
Dec 25, 4 AM $ 0.215
+0.24%
$ 10.46 million $ 250,812
Dec 25, 3 AM $ 0.214
-0.06%
$ 10.44 million $ 260,341
Dec 25, 2 AM $ 0.214
+0.56%
$ 10.43 million $ 261,738
Dec 25, 1 AM $ 0.213
-0.26%
$ 10.38 million $ 261,920
Dec 25, 12 AM $ 0.214
+0.37%
$ 10.41 million $ 262,072
Dec 24, 11 PM $ 0.213
-0.40%
$ 10.38 million $ 261,939
Dec 24, 10 PM $ 0.214
+0.16%
$ 10.42 million $ 246,569
Dec 24, 9 PM $ 0.213
+0.12%
$ 10.4 million $ 230,740
Dec 24, 8 PM $ 0.213
-0.11%
$ 10.39 million $ 214,780
Dec 24, 7 PM $ 0.213
+0.53%
$ 10.4 million $ 201,298
Dec 24, 6 PM $ 0.212
-0.40%
$ 10.35 million $ 188,069
Dec 24, 5 PM $ 0.213
-0.04%
$ 10.39 million $ 186,963
Dec 24, 4 PM $ 0.213
-0.51%
$ 10.4 million $ 184,980
Dec 24, 3 PM $ 0.214
+0.34%
$ 10.46 million $ 109,638
Dec 24, 2 PM $ 0.214
+0.66%
$ 10.41 million $ 112,082
Dec 24, 1 PM $ 0.212
-0.08%
$ 10.35 million $ 112,507
Dec 24, 12 PM $ 0.212
+0.52%
$ 10.35 million $ 113,054