Suilend Historical Data

SEND Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.0854
+0.00%
$8.54 million $86,753
Apr 26, 3 PM $0.0854
+0.02%
$8.54 million $85,240
Apr 26, 2 PM $0.0853
-0.01%
$8.53 million $85,452
Apr 26, 1 PM $0.0854
+0.02%
$8.54 million $84,998
Apr 26, 12 PM $0.0853
-0.02%
$8.53 million $85,905
Apr 26, 11 AM $0.0854
+0.02%
$8.54 million $85,714
Apr 26, 10 AM $0.0853
+0.04%
$8.53 million $85,851
Apr 26, 9 AM $0.0853
+0.00%
$8.53 million $84,581
Apr 26, 8 AM $0.0853
-0.01%
$8.53 million $82,675
Apr 26, 7 AM $0.0853
-0.02%
$8.53 million $81,739
Apr 26, 6 AM $0.0853
+0.00%
$8.53 million $82,492
Apr 26, 5 AM $0.0853
-0.02%
$8.53 million $83,656
Apr 26, 4 AM $0.0853
+0.00%
$8.53 million $84,165
Apr 26, 3 AM $0.0853
-0.03%
$8.53 million $84,674
Apr 26, 2 AM $0.0854
+0.04%
$8.54 million $85,159
Apr 26, 1 AM $0.0853
-0.05%
$8.53 million $86,152
Apr 26, 12 AM $0.0854
+0.07%
$8.54 million $86,371
Apr 25, 11 PM $0.0853
+0.05%
$8.53 million $88,063
Apr 25, 10 PM $0.0853
-0.01%
$8.53 million $88,533
Apr 25, 9 PM $0.0853
-0.02%
$8.53 million $89,228
Apr 25, 8 PM $0.0853
+0.00%
$8.53 million $90,871
Apr 25, 7 PM $0.0853
+0.01%
$8.53 million $91,373
Apr 25, 6 PM $0.0853
-0.02%
$8.53 million $92,946
Apr 25, 5 PM $0.0853
+0.01%
$8.53 million $94,404
Apr 25, 4 PM $0.0853
+0.05%
$8.53 million $95,443
Apr 25, 3 PM $0.0853
+0.00%
$8.53 million $95,053
Apr 25, 2 PM $0.0853
+0.00%
$8.53 million $94,673
Apr 25, 1 PM $0.0853
-0.01%
$8.53 million $94,877
Apr 25, 12 PM $0.0853
-0.06%
$8.53 million $93,657
Apr 25, 11 AM $0.0853
-0.03%
$8.53 million $93,054
Apr 25, 10 AM $0.0853
+0.02%
$8.53 million $92,282
Apr 25, 9 AM $0.0853
-0.06%
$8.53 million $92,784
Apr 25, 8 AM $0.0854
+0.02%
$8.54 million $94,620
Apr 25, 7 AM $0.0854
+0.00%
$8.54 million $94,653
Apr 25, 6 AM $0.0854
-0.08%
$8.54 million $93,162
Apr 25, 5 AM $0.0854
-0.01%
$8.54 million $92,125
Apr 25, 4 AM $0.0855
+0.02%
$8.55 million $90,973
Apr 25, 3 AM $0.0854
+0.02%
$8.54 million $90,007
Apr 25, 2 AM $0.0854
-0.01%
$8.54 million $90,129
Apr 25, 1 AM $0.0855
+0.00%
$8.55 million $89,644
Apr 25, 12 AM $0.0854
-0.07%
$8.54 million $90,753
Apr 24, 11 PM $0.0855
-0.04%
$8.55 million $89,445
Apr 24, 10 PM $0.0855
-0.01%
$8.55 million $89,504
Apr 24, 9 PM $0.0855
+0.00%
$8.55 million $90,047
Apr 24, 8 PM $0.0855
-0.06%
$8.55 million $90,602
Apr 24, 7 PM $0.0856
-0.05%
$8.56 million $91,574
Apr 24, 6 PM $0.0856
+0.05%
$8.56 million $99,931
Apr 24, 5 PM $0.0856
-0.13%
$8.56 million $99,337
Apr 24, 4 PM $0.0857
-0.01%
$8.57 million $100,039
Apr 24, 3 PM $0.0857
-0.01%
$8.57 million $100,460