Suilend Historical Data

SEND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.212
+0.52%
$ 10.35 million $ 113,054
Dec 24, 11 AM $ 0.211
-0.65%
$ 10.3 million $ 119,187
Dec 24, 10 AM $ 0.213
+0.46%
$ 10.37 million $ 118,715
Dec 24, 9 AM $ 0.212
-0.50%
$ 10.32 million $ 119,233
Dec 24, 8 AM $ 0.213
+0.20%
$ 10.37 million $ 123,600
Dec 24, 7 AM $ 0.212
+0.15%
$ 10.35 million $ 128,531
Dec 24, 6 AM $ 0.212
+0.20%
$ 10.34 million $ 131,805
Dec 24, 5 AM $ 0.212
-1.52%
$ 10.32 million $ 136,001
Dec 24, 4 AM $ 0.215
-2.35%
$ 10.48 million $ 141,711
Dec 24, 3 AM $ 0.22
+0.13%
$ 10.74 million $ 135,346
Dec 24, 2 AM $ 0.22
-0.76%
$ 10.71 million $ 136,128
Dec 24, 1 AM $ 0.221
+0.19%
$ 10.8 million $ 135,573
Dec 24, 12 AM $ 0.221
+0.29%
$ 10.78 million $ 134,529
Dec 23, 11 PM $ 0.22
-0.15%
$ 10.74 million $ 132,894
Dec 23, 10 PM $ 0.221
+0.11%
$ 10.76 million $ 139,821
Dec 23, 9 PM $ 0.22
-0.53%
$ 10.75 million $ 140,637
Dec 23, 8 PM $ 0.222
+0.20%
$ 10.8 million $ 142,656
Dec 23, 7 PM $ 0.221
+0.18%
$ 10.79 million $ 141,765
Dec 23, 6 PM $ 0.221
+0.08%
$ 10.76 million $ 141,608
Dec 23, 5 PM $ 0.221
-0.04%
$ 10.76 million $ 140,754
Dec 23, 4 PM $ 0.221
-0.06%
$ 10.76 million $ 141,047
Dec 23, 3 PM $ 0.221
-0.17%
$ 10.77 million $ 141,183
Dec 23, 2 PM $ 0.221
-0.31%
$ 10.79 million $ 193,508
Dec 23, 1 PM $ 0.222
-1.13%
$ 10.82 million $ 193,781
Dec 23, 12 PM $ 0.224
-0.34%
$ 10.94 million $ 194,020
Dec 23, 11 AM $ 0.225
+0.14%
$ 10.98 million $ 189,735
Dec 23, 10 AM $ 0.225
+0.33%
$ 10.96 million $ 188,988
Dec 23, 9 AM $ 0.224
-0.27%
$ 10.93 million $ 195,082
Dec 23, 8 AM $ 0.225
+0.07%
$ 10.96 million $ 191,511
Dec 23, 7 AM $ 0.225
-0.14%
$ 10.95 million $ 186,488
Dec 23, 6 AM $ 0.225
+0.02%
$ 10.97 million $ 181,677
Dec 23, 5 AM $ 0.225
+0.10%
$ 10.96 million $ 176,471
Dec 23, 4 AM $ 0.225
+0.37%
$ 10.95 million $ 171,518
Dec 23, 3 AM $ 0.224
+1.69%
$ 10.92 million $ 168,269
Dec 23, 2 AM $ 0.22
-0.03%
$ 10.73 million $ 167,319
Dec 23, 1 AM $ 0.22
-0.17%
$ 10.74 million $ 168,928
Dec 23, 12 AM $ 0.221
+0.07%
$ 10.76 million $ 168,776
Dec 22, 11 PM $ 0.22
-0.85%
$ 10.75 million $ 169,859
Dec 22, 10 PM $ 0.223
-0.91%
$ 10.86 million $ 163,993
Dec 22, 9 PM $ 0.225
+0.00%
$ 10.96 million $ 163,249
Dec 22, 8 PM $ 0.225
+0.06%
$ 10.96 million $ 161,091
Dec 22, 7 PM $ 0.225
+0.53%
$ 10.95 million $ 162,078
Dec 22, 6 PM $ 0.223
-0.13%
$ 10.89 million $ 161,265
Dec 22, 5 PM $ 0.224
-0.13%
$ 10.91 million $ 160,751
Dec 22, 4 PM $ 0.224
+0.43%
$ 10.92 million $ 172,533
Dec 22, 3 PM $ 0.223
+0.12%
$ 10.88 million $ 171,609
Dec 22, 2 PM $ 0.223
-0.09%
$ 10.86 million $ 118,854
Dec 22, 1 PM $ 0.223
+0.35%
$ 10.87 million $ 120,067
Dec 22, 12 PM $ 0.222
+0.16%
$ 10.83 million $ 120,192
Dec 22, 11 AM $ 0.222
+0.05%
$ 10.82 million $ 120,646