Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.0501
+0.19%
$5.01 million $71,698
Jun 21, 6 PM $0.05
-0.19%
$5 million $72,633
Jun 21, 5 PM $0.05
-0.56%
$5 million $73,445
Jun 21, 4 PM $0.0503
-0.02%
$5.03 million $74,491
Jun 21, 3 PM $0.0503
-0.01%
$5.03 million $75,753
Jun 21, 2 PM $0.0503
+0.40%
$5.03 million $75,575
Jun 21, 1 PM $0.0501
-0.59%
$5.01 million $76,877
Jun 21, 12 PM $0.0504
+1.27%
$5.04 million $77,315
Jun 21, 11 AM $0.0498
-0.23%
$4.98 million $78,481
Jun 21, 10 AM $0.0499
+0.15%
$4.99 million $78,738
Jun 21, 9 AM $0.0498
+0.07%
$4.98 million $78,717
Jun 21, 8 AM $0.0498
-0.07%
$4.98 million $78,653
Jun 21, 7 AM $0.0498
-0.09%
$4.98 million $78,763
Jun 21, 6 AM $0.0499
+0.04%
$4.99 million $78,884
Jun 21, 5 AM $0.0499
+0.01%
$4.99 million $78,671
Jun 21, 4 AM $0.0499
+0.97%
$4.99 million $78,074
Jun 21, 3 AM $0.0494
-0.23%
$4.94 million $78,171
Jun 21, 2 AM $0.0495
-0.08%
$4.95 million $77,921
Jun 21, 1 AM $0.0495
+0.04%
$4.95 million $77,306
Jun 21, 12 AM $0.0495
+0.02%
$4.95 million $76,704
Jun 20, 11 PM $0.0495
-0.08%
$4.95 million $76,907
Jun 20, 10 PM $0.0495
-0.01%
$4.95 million $77,532
Jun 20, 9 PM $0.0495
-0.04%
$4.95 million $77,356
Jun 20, 8 PM $0.0496
+0.07%
$4.96 million $76,703
Jun 20, 7 PM $0.0495
-0.23%
$4.95 million $76,950
Jun 20, 6 PM $0.0497
+0.00%
$4.97 million $77,385
Jun 20, 5 PM $0.0497
-0.04%
$4.97 million $77,515
Jun 20, 4 PM $0.0497
-0.44%
$4.97 million $77,504
Jun 20, 3 PM $0.0499
+0.04%
$4.99 million $76,772
Jun 20, 2 PM $0.0499
-0.20%
$4.99 million $77,446
Jun 20, 1 PM $0.05
+0.22%
$5 million $77,168
Jun 20, 12 PM $0.0499
-0.18%
$4.99 million $77,651
Jun 20, 11 AM $0.0499
+0.19%
$4.99 million $77,343
Jun 20, 10 AM $0.0499
-0.09%
$4.99 million $77,418
Jun 20, 9 AM $0.0498
+0.19%
$4.98 million $77,480
Jun 20, 8 AM $0.0497
-1.16%
$4.97 million $77,554
Jun 20, 7 AM $0.0503
+0.31%
$5.03 million $77,622
Jun 20, 6 AM $0.0502
+0.02%
$5.02 million $77,656
Jun 20, 5 AM $0.0502
-0.16%
$5.02 million $77,617
Jun 20, 4 AM $0.0502
-0.02%
$5.02 million $78,385
Jun 20, 3 AM $0.0503
+0.01%
$5.03 million $78,095
Jun 20, 2 AM $0.0502
-0.08%
$5.02 million $77,787
Jun 20, 1 AM $0.0503
-0.01%
$5.03 million $78,211
Jun 20, 12 AM $0.0503
+0.02%
$5.03 million $77,914
Jun 19, 11 PM $0.0503
+1.13%
$5.03 million $77,230
Jun 19, 10 PM $0.0497
-0.08%
$4.97 million $76,642
Jun 19, 9 PM $0.0498
-0.01%
$4.98 million $76,533
Jun 19, 8 PM $0.0498
+0.01%
$4.98 million $76,555
Jun 19, 7 PM $0.0497
-0.01%
$4.97 million $76,010
Jun 19, 6 PM $0.0498
-0.17%
$4.98 million $75,536