Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.12
-5.64%
$5.84 million $71,029
Feb 14, 2026 $0.127
+0.57%
$6.2 million $74,879
Feb 13, 2026 $0.126
+3.76%
$6.16 million $70,774
Feb 12, 2026 $0.122
+2.79%
$5.94 million $85,239
Feb 11, 2026 $0.118
-1.56%
$5.78 million $91,001
Feb 10, 2026 $0.12
+0.13%
$5.87 million $99,887
Feb 9, 2026 $0.12
+0.58%
$5.86 million $311,732
Feb 8, 2026 $0.119
-1.09%
$5.83 million $77,552
Feb 7, 2026 $0.121
+0.63%
$5.89 million $161,350
Feb 6, 2026 $0.12
-1.44%
$5.85 million $112,261
Feb 5, 2026 $0.122
-7.44%
$5.94 million $111,153
Feb 4, 2026 $0.132
-0.77%
$6.41 million $90,765
Feb 3, 2026 $0.133
+2.09%
$6.47 million $114,334
Feb 2, 2026 $0.13
+2.05%
$6.33 million $97,084
Feb 1, 2026 $0.127
-0.54%
$6.21 million $97,187
Jan 31, 2026 $0.128
-2.69%
$6.25 million $93,236
Jan 30, 2026 $0.132
+0.24%
$6.42 million $89,592
Jan 29, 2026 $0.131
-8.92%
$6.39 million $118,018
Jan 28, 2026 $0.144
-1.44%
$7.03 million $86,214
Jan 27, 2026 $0.146
-0.57%
$7.13 million $31,388
Jan 26, 2026 $0.147
-0.98%
$7.17 million $86,775
Jan 25, 2026 $0.149
-1.99%
$7.24 million $90,877
Jan 24, 2026 $0.152
-1.95%
$7.39 million $101,338
Jan 23, 2026 $0.155
+0.10%
$7.53 million $99,864
Jan 22, 2026 $0.154
+2.16%
$7.54 million $124,191
Jan 21, 2026 $0.151
-0.08%
$7.37 million $106,189
Jan 20, 2026 $0.151
-2.35%
$7.38 million $156,350
Jan 19, 2026 $0.155
-8.21%
$7.55 million $195,567
Jan 18, 2026 $0.169
-1.01%
$8.24 million $97,650
Jan 17, 2026 $0.171
-0.85%
$8.32 million $107,256
Jan 16, 2026 $0.172
-5.60%
$8.39 million $166,661
Jan 15, 2026 $0.182
-2.54%
$8.89 million $103,902
Jan 14, 2026 $0.187
-3.61%
$9.12 million $108,139
Jan 13, 2026 $0.194
+2.84%
$9.46 million $104,679
Jan 12, 2026 $0.189
-3.85%
$9.18 million $141,406
Jan 11, 2026 $0.196
-9.00%
$9.57 million $428,730
Jan 10, 2026 $0.216
-0.07%
$10.51 million $84,758
Jan 9, 2026 $0.216
-0.23%
$10.52 million $91,763
Jan 8, 2026 $0.216
-0.46%
$10.54 million $111,259
Jan 7, 2026 $0.217
-0.43%
$10.6 million $100,192
Jan 6, 2026 $0.218
-0.68%
$10.64 million $190,200
Jan 5, 2026 $0.22
+0.03%
$10.71 million $114,812
Jan 4, 2026 $0.22
+0.54%
$10.71 million $86,252
Jan 3, 2026 $0.219
+1.59%
$10.66 million $87,745
Jan 2, 2026 $0.215
+0.39%
$10.49 million $96,753
Jan 1, 2026 $0.214
+1.64%
$10.45 million $180,152
Dec 31, 2025 $0.211
-2.21%
$10.28 million $112,956
Dec 30, 2025 $0.217
-1.30%
$10.52 million $86,276
Dec 29, 2025 $0.221
+0.57%
$10.74 million $93,826
Dec 28, 2025 $0.219
+0.17%
$10.69 million $92,478