Suilend Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.603
+6.85%
$ 29.41 million $ 1.52 million
Aug 12, 2025 $ 0.565
-3.53%
$ 27.52 million $ 2.06 million
Aug 11, 2025 $ 0.585
+1.68%
$ 28.53 million $ 1.23 million
Aug 10, 2025 $ 0.576
-2.33%
$ 28.06 million $ 849,416
Aug 9, 2025 $ 0.589
-1.08%
$ 28.73 million $ 1.18 million
Aug 8, 2025 $ 0.595
+2.63%
$ 29.03 million $ 1.28 million
Aug 7, 2025 $ 0.58
+12.82%
$ 28.29 million $ 1.94 million
Aug 6, 2025 $ 0.514
+0.02%
$ 25.07 million $ 1.24 million
Aug 5, 2025 $ 0.514
-1.58%
$ 25.07 million $ 1.99 million
Aug 4, 2025 $ 0.522
+0.83%
$ 25.47 million $ 1.4 million
Aug 3, 2025 $ 0.519
+4.63%
$ 25.23 million $ 1.49 million
Aug 2, 2025 $ 0.499
-1.16%
$ 24.18 million $ 1.4 million
Aug 1, 2025 $ 0.499
-12.87%
$ 24.63 million $ 2.92 million
Jul 31, 2025 $ 0.573
-9.77%
$ 27.94 million $ 3.06 million
Jul 30, 2025 $ 0.635
+3.54%
$ 30.96 million $ 4.31 million
Jul 29, 2025 $ 0.613
-5.45%
$ 29.9 million $ 2.15 million
Jul 28, 2025 $ 0.649
+7.44%
$ 31.63 million $ 3.57 million
Jul 27, 2025 $ 0.605
+16.38%
$ 29.51 million $ 2.32 million
Jul 26, 2025 $ 0.519
+1.52%
$ 25.3 million $ 1.25 million
Jul 25, 2025 $ 0.511
+6.46%
$ 24.93 million $ 1.66 million
Jul 24, 2025 $ 0.48
+5.72%
$ 23.41 million $ 1.94 million
Jul 23, 2025 $ 0.457
-18.35%
$ 22.28 million $ 2.72 million
Jul 22, 2025 $ 0.56
-4.50%
$ 27.29 million $ 1.14 million
Jul 21, 2025 $ 0.587
+1.23%
$ 28.61 million $ 1.33 million
Jul 20, 2025 $ 0.58
+3.36%
$ 28.26 million $ 1.39 million
Jul 19, 2025 $ 0.561
-4.52%
$ 27.33 million $ 2.01 million
Jul 18, 2025 $ 0.587
-14.52%
$ 28.62 million $ 3.25 million
Jul 17, 2025 $ 0.687
+2.71%
$ 33.49 million $ 1.91 million
Jul 16, 2025 $ 0.669
+2.64%
$ 32.6 million $ 2.26 million
Jul 15, 2025 $ 0.652
+0.12%
$ 31.77 million $ 3.5 million
Jul 14, 2025 $ 0.651
+28.63%
$ 31.73 million $ 5.15 million
Jul 13, 2025 $ 0.506
+9.19%
$ 24.66 million $ 1.49 million
Jul 12, 2025 $ 0.463
-3.17%
$ 22.59 million $ 1.26 million
Jul 11, 2025 $ 0.478
-6.89%
$ 23.33 million $ 1.99 million
Jul 10, 2025 $ 0.508
+9.84%
$ 24.82 million $ 1.13 million
Jul 9, 2025 $ 0.463
+5.34%
$ 22.57 million $ 1.06 million
Jul 8, 2025 $ 0.439
+2.37%
$ 21.43 million $ 1.04 million
Jul 7, 2025 $ 0.429
-2.41%
$ 20.93 million $ 1.06 million
Jul 6, 2025 $ 0.44
+1.89%
$ 21.45 million $ 1.03 million
Jul 5, 2025 $ 0.432
+0.33%
$ 21.05 million $ 1.08 million
Jul 4, 2025 $ 0.43
-4.49%
$ 20.98 million $ 1.06 million
Jul 3, 2025 $ 0.45
+6.50%
$ 21.96 million $ 1.16 million
Jul 2, 2025 $ 0.423
+6.25%
$ 20.62 million $ 1.11 million
Jul 1, 2025 $ 0.399
-3.54%
$ 19.41 million $ 974,364
Jun 30, 2025 $ 0.414
-5.65%
$ 20.17 million $ 962,223
Jun 29, 2025 $ 0.439
+2.61%
$ 21.38 million $ 923,955
Jun 28, 2025 $ 0.427
+3.45%
$ 20.84 million $ 960,063
Jun 27, 2025 $ 0.413
+0.90%
$ 20.14 million $ 1.04 million
Jun 26, 2025 $ 0.409
-3.76%
$ 19.96 million $ 966,726
Jun 25, 2025 $ 0.425
-3.53%
$ 20.74 million $ 1.03 million