Suilend Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.09
+0.31%
$ 9 million $ 119,201
Apr 10, 10 AM $ 0.0898
-0.20%
$ 8.98 million $ 118,629
Apr 10, 9 AM $ 0.09
+0.27%
$ 9 million $ 118,322
Apr 10, 8 AM $ 0.0898
-0.05%
$ 8.98 million $ 118,421
Apr 10, 7 AM $ 0.0898
-0.44%
$ 8.98 million $ 118,614
Apr 10, 6 AM $ 0.0902
-0.05%
$ 9.02 million $ 117,453
Apr 10, 5 AM $ 0.0902
+0.07%
$ 9.02 million $ 116,384
Apr 10, 4 AM $ 0.0902
+0.25%
$ 9.02 million $ 116,473
Apr 10, 3 AM $ 0.09
-0.04%
$ 9 million $ 116,403
Apr 10, 2 AM $ 0.09
-0.24%
$ 9 million $ 115,742
Apr 10, 1 AM $ 0.0902
+0.04%
$ 9.02 million $ 115,730
Apr 10, 12 AM $ 0.0901
+0.07%
$ 9.01 million $ 115,846
Apr 9, 11 PM $ 0.0901
+0.01%
$ 9.01 million $ 115,854
Apr 9, 10 PM $ 0.0901
-0.10%
$ 9.01 million $ 115,944
Apr 9, 9 PM $ 0.09
+0.43%
$ 9 million $ 113,526
Apr 9, 8 PM $ 0.0896
-0.05%
$ 8.96 million $ 109,123
Apr 9, 7 PM $ 0.0896
+0.06%
$ 8.96 million $ 107,319
Apr 9, 6 PM $ 0.0896
-0.11%
$ 8.96 million $ 106,390
Apr 9, 5 PM $ 0.0897
-0.04%
$ 8.97 million $ 106,362
Apr 9, 4 PM $ 0.0898
+0.23%
$ 8.98 million $ 106,058
Apr 9, 3 PM $ 0.0895
+0.11%
$ 8.95 million $ 106,186
Apr 9, 2 PM $ 0.0894
-0.29%
$ 8.94 million $ 105,675
Apr 9, 1 PM $ 0.0897
-0.04%
$ 8.97 million $ 105,694
Apr 9, 12 PM $ 0.0897
+0.29%
$ 8.97 million $ 105,694
Apr 9, 11 AM $ 0.0895
+0.11%
$ 8.95 million $ 105,480
Apr 9, 10 AM $ 0.0894
-0.04%
$ 8.94 million $ 104,971
Apr 9, 9 AM $ 0.0894
-0.27%
$ 8.94 million $ 105,566
Apr 9, 8 AM $ 0.0897
+0.06%
$ 8.97 million $ 104,774
Apr 9, 7 AM $ 0.0896
-0.03%
$ 8.96 million $ 105,070
Apr 9, 6 AM $ 0.0896
+0.01%
$ 8.96 million $ 104,972
Apr 9, 5 AM $ 0.0896
-0.09%
$ 8.96 million $ 105,110
Apr 9, 4 AM $ 0.0897
+0.11%
$ 8.97 million $ 104,972
Apr 9, 3 AM $ 0.0896
+0.03%
$ 8.96 million $ 105,515
Apr 9, 2 AM $ 0.0896
+0.06%
$ 8.96 million $ 105,890
Apr 9, 1 AM $ 0.0895
+0.10%
$ 8.95 million $ 105,277
Apr 9, 12 AM $ 0.0894
-0.10%
$ 8.94 million $ 104,768
Apr 8, 11 PM $ 0.0895
-0.09%
$ 8.95 million $ 104,469
Apr 8, 10 PM $ 0.0896
-0.17%
$ 8.96 million $ 105,420
Apr 8, 9 PM $ 0.0898
+0.00%
$ 8.98 million $ 107,872
Apr 8, 8 PM $ 0.0898
+0.02%
$ 8.98 million $ 109,399
Apr 8, 7 PM $ 0.0898
+0.20%
$ 8.98 million $ 110,949
Apr 8, 6 PM $ 0.0896
-0.08%
$ 8.96 million $ 111,834
Apr 8, 5 PM $ 0.0897
-0.02%
$ 8.97 million $ 111,888
Apr 8, 4 PM $ 0.0897
-0.40%
$ 8.97 million $ 112,697
Apr 8, 3 PM $ 0.09
+0.14%
$ 9 million $ 114,830
Apr 8, 2 PM $ 0.0899
-0.29%
$ 8.99 million $ 115,821
Apr 8, 1 PM $ 0.0902
+0.51%
$ 9.02 million $ 116,312
Apr 8, 12 PM $ 0.0897
+0.04%
$ 8.97 million $ 116,687
Apr 8, 11 AM $ 0.0897
+0.01%
$ 8.97 million $ 117,282
Apr 8, 10 AM $ 0.0897
+0.05%
$ 8.97 million $ 118,188