Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 AM $0.0608
+2.04%
$6.08 million $28
Oct 11, 1 AM $0.0609
+0.00%
$6.09 million $42
Oct 11, 12 AM $0.0609
+2.83%
$6.09 million $42
Oct 10, 11 PM $0.0575
-1.65%
$5.75 million $22
Oct 10, 10 PM $0.0575
+0.00%
$5.75 million $22
Oct 10, 9 PM $0.0575
-1.07%
$5.75 million $22
Oct 10, 8 PM $0.0575
-0.50%
$5.75 million $22
Oct 10, 7 PM $0.0573
+0.00%
$5.73 million $15
Oct 10, 6 PM $0.0573
-0.85%
$5.73 million $15
Oct 10, 5 PM $0.0573
-0.05%
$5.73 million $15
Oct 10, 4 PM $0.0573
+0.00%
$5.73 million $15
Oct 10, 3 PM $0.0573
-1.32%
$5.73 million $15
Oct 10, 2 PM $0.0573
+1.17%
$5.73 million $15
Oct 10, 1 PM $0.0573
+0.00%
$5.73 million $15
Oct 10, 12 PM $0.0573
+0.16%
$5.73 million $15
Oct 10, 11 AM $0.0573
+0.65%
$5.73 million $15
Oct 10, 10 AM $0.0573
+0.00%
$5.73 million $15
Oct 10, 9 AM $0.0573
-0.37%
$5.73 million $15
Oct 10, 8 AM $0.0573
+0.39%
$5.73 million $15
Oct 10, 7 AM $0.0573
+0.00%
$5.73 million $15
Oct 10, 6 AM $0.0573
-2.05%
$5.73 million $15
Oct 10, 5 AM $0.0573
-0.35%
$5.73 million $15
Oct 10, 4 AM $0.0573
+0.00%
$5.73 million $15
Oct 10, 3 AM $0.0573
-0.07%
$5.73 million $15
Oct 10, 2 AM $0.0573
+0.63%
$5.73 million $15
Oct 10, 1 AM $0.057
+0.00%
$5.7 million $1
Oct 10, 12 AM $0.0568
+0.74%
$5.68 million $1
Oct 9, 11 PM $0.0563
+2.17%
$5.63 million $1
Oct 9, 10 PM $0.0556
+0.00%
$5.56 million $1
Oct 9, 9 PM $0.0555
+1.09%
$5.55 million $1
Oct 9, 8 PM $0.0549
-0.45%
$5.49 million $0
Oct 9, 7 PM $0.0552
+0.00%
$5.52 million $3
Oct 9, 6 PM $0.0553
+0.00%
$5.53 million $3
Oct 9, 5 PM $0.0553
-0.18%
$5.53 million $3
Oct 9, 4 PM $0.0554
+0.00%
$5.54 million $3
Oct 9, 3 PM $0.055
+0.00%
$5.5 million $4
Oct 9, 2 PM $0.0547
-0.99%
$5.47 million $4
Oct 9, 1 PM $0.0548
+0.00%
$5.48 million $4
Oct 9, 12 PM $0.0549
-1.45%
$5.49 million $4
Oct 9, 11 AM $0.0548
-0.21%
$5.48 million $9
Oct 9, 10 AM $0.0547
+0.00%
$5.47 million $9
Oct 9, 9 AM $0.0547
-0.56%
$5.47 million $9
Oct 9, 8 AM $0.0547
-0.19%
$5.47 million $9
Oct 9, 7 AM $0.0546
+0.00%
$5.46 million $172
Oct 9, 6 AM $0.0546
-0.88%
$5.46 million $172
Oct 9, 5 AM $0.0546
+0.04%
$5.46 million $172
Oct 9, 4 AM $0.0546
+0.00%
$5.46 million $173
Oct 9, 3 AM $0.0546
-0.50%
$5.46 million $173
Oct 9, 2 AM $0.0546
-0.09%
$5.46 million $174
Oct 9, 1 AM $0.0546
+0.00%
$5.46 million $174