Suilend Historical Data

SEND Page 6
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0496
+0.00%
$4.96 million $243
Aug 12, 9 AM $0.0496
+0.00%
$4.96 million $247
Aug 12, 8 AM $0.0496
+0.00%
$4.96 million $260
Aug 12, 7 AM $0.0496
-0.01%
$4.96 million $273
Aug 12, 6 AM $0.0496
+0.00%
$4.96 million $427
Aug 12, 5 AM $0.0496
+0.00%
$4.96 million $427
Aug 12, 4 AM $0.0496
+0.00%
$4.96 million $427
Aug 12, 3 AM $0.0496
+0.00%
$4.96 million $431
Aug 12, 2 AM $0.0496
+0.00%
$4.96 million $431
Aug 12, 1 AM $0.0496
+0.00%
$4.96 million $431
Aug 12, 12 AM $0.0496
+0.00%
$4.96 million $431
Aug 11, 11 PM $0.0496
+0.00%
$4.96 million $431
Aug 11, 10 PM $0.0496
+0.00%
$4.96 million $431
Aug 11, 9 PM $0.0496
+0.00%
$4.96 million $431
Aug 11, 8 PM $0.0496
+0.00%
$4.96 million $431
Aug 11, 7 PM $0.0496
+0.00%
$4.96 million $434
Aug 11, 6 PM $0.0496
+0.00%
$4.96 million $434
Aug 11, 5 PM $0.0496
-0.02%
$4.96 million $434
Aug 11, 4 PM $0.0496
+0.00%
$4.96 million $362
Aug 11, 3 PM $0.0496
-0.01%
$4.96 million $362
Aug 11, 2 PM $0.0496
-0.19%
$4.96 million $613
Aug 11, 1 PM $0.0497
+0.00%
$4.97 million $506
Aug 11, 12 PM $0.0497
+0.00%
$4.97 million $506
Aug 11, 11 AM $0.0497
+0.00%
$4.97 million $506
Aug 11, 10 AM $0.0502
-0.90%
$5.02 million $447
Aug 11, 9 AM $0.0506
-1.74%
$5.06 million $438
Aug 11, 8 AM $0.0515
+2.46%
$5.15 million $426
Aug 11, 7 AM $0.0503
-1.12%
$5.03 million $418
Aug 11, 6 AM $0.0509
+0.00%
$5.09 million $264
Aug 11, 5 AM $0.0509
+0.01%
$5.09 million $264
Aug 11, 4 AM $0.0508
+0.00%
$5.08 million $264
Aug 11, 3 AM $0.0508
+0.00%
$5.08 million $260
Aug 11, 2 AM $0.0508
+0.00%
$5.08 million $260
Aug 11, 1 AM $0.0508
+0.00%
$5.08 million $260
Aug 11, 12 AM $0.0508
+0.00%
$5.08 million $260
Aug 10, 11 PM $0.0508
+0.00%
$5.08 million $260
Aug 10, 10 PM $0.0508
+0.00%
$5.08 million $349
Aug 10, 9 PM $0.0508
+0.00%
$5.08 million $349
Aug 10, 8 PM $0.0508
+1.69%
$5.08 million $349
Aug 10, 7 PM $0.05
+0.00%
$5 million $345
Aug 10, 6 PM $0.05
+0.76%
$5 million $345
Aug 10, 5 PM $0.0496
+0.07%
$4.96 million $345
Aug 10, 4 PM $0.0496
+0.16%
$4.96 million $385
Aug 10, 3 PM $0.0495
+0.21%
$4.95 million $399
Aug 10, 2 PM $0.0494
+0.01%
$4.94 million $148
Aug 10, 1 PM $0.0494
+4.30%
$4.94 million $148
Aug 10, 12 PM $0.0474
-0.03%
$4.74 million $75
Aug 10, 11 AM $0.0474
+0.00%
$4.74 million $75
Aug 10, 10 AM $0.0474
+0.01%
$4.74 million $75
Aug 10, 9 AM $0.0474
+0.05%
$4.74 million $75