Suilend Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0502
+0.04%
$ 5.02 million $ 77,730
5:50 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,713
5:49 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,713
5:48 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,734
5:47 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,746
5:46 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,803
5:45 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,829
5:44 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,829
5:43 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,792
5:42 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,873
5:41 AM $ 0.0502
-0.04%
$ 5.02 million $ 77,907
5:40 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,907
5:39 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,989
5:38 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,052
5:37 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,021
5:36 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,005
5:35 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,953
5:34 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,953
5:33 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,944
5:32 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,897
5:31 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,881
5:30 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,842
5:29 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,842
5:28 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,860
5:27 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,882
5:26 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,854
5:25 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,854
5:24 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,898
5:23 AM $ 0.0502
-0.12%
$ 5.02 million $ 77,884
5:22 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,961
5:21 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,977
5:20 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,972
5:19 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,043
5:18 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,043
5:17 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,019
5:16 AM $ 0.0502
-0.04%
$ 5.02 million $ 78,026
5:15 AM $ 0.0502
+0.04%
$ 5.02 million $ 78,098
5:14 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,098
5:13 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,226
5:12 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,363
5:11 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,370
5:10 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,370
5:09 AM $ 0.0502
-0.03%
$ 5.02 million $ 78,354
5:08 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,411
5:07 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,368
5:06 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,368
5:05 AM $ 0.0502
+0.02%
$ 5.02 million $ 78,458
5:04 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,456
5:03 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,548
5:02 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,548