Suilend Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.09
-0.01%
$ 9.01 million $ 104,763
7:14 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,820
7:13 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,820
7:12 PM $ 0.0901
-0.02%
$ 9.01 million $ 104,811
7:11 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,785
7:10 PM $ 0.0901
-0.03%
$ 9.01 million $ 104,762
7:09 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,729
7:08 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,627
7:07 PM $ 0.0901
-0.03%
$ 9.01 million $ 104,625
7:06 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,494
7:05 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,398
7:04 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,433
7:03 PM $ 0.0901
-0.03%
$ 9.01 million $ 104,324
7:02 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,443
7:01 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,471
7:00 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,538
6:59 PM $ 0.0901
-0.03%
$ 9.01 million $ 104,538
6:58 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,596
6:57 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,596
6:56 PM $ 0.0901
+0.08%
$ 9.01 million $ 104,625
6:55 PM $ 0.09
-0.06%
$ 9.01 million $ 104,555
6:54 PM $ 0.0901
-0.03%
$ 9.01 million $ 104,511
6:53 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,516
6:52 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,508
6:51 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,530
6:50 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,537
6:49 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,558
6:48 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,583
6:47 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,621
6:46 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,658
6:45 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,658
6:44 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,689
6:43 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,718
6:42 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,692
6:41 PM $ 0.0901
-0.02%
$ 9.01 million $ 104,746
6:40 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,784
6:39 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,772
6:38 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,797
6:37 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,814
6:36 PM $ 0.0901
+0.02%
$ 9.01 million $ 104,797
6:35 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,754
6:34 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,734
6:33 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,724
6:32 PM $ 0.0901
-0.01%
$ 9.01 million $ 104,614
6:31 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,614
6:30 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,572
6:29 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,498
6:28 PM $ 0.0901
+0.01%
$ 9.01 million $ 104,524
6:27 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,488
6:26 PM $ 0.0901
+0.00%
$ 9.01 million $ 104,507