Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.0498
+0.01%
$4.98 million $75,082
Jun 19, 4 PM $0.0498
-0.02%
$4.98 million $74,646
Jun 19, 3 PM $0.0498
-0.06%
$4.98 million $74,074
Jun 19, 2 PM $0.0499
-0.02%
$4.99 million $74,027
Jun 19, 1 PM $0.0499
+0.16%
$4.99 million $74,034
Jun 19, 12 PM $0.0498
+0.00%
$4.98 million $73,538
Jun 19, 11 AM $0.0498
+0.00%
$4.98 million $72,966
Jun 19, 10 AM $0.0498
+0.00%
$4.98 million $72,962
Jun 19, 9 AM $0.0498
+0.01%
$4.98 million $72,817
Jun 19, 8 AM $0.0498
+0.00%
$4.98 million $72,511
Jun 19, 7 AM $0.0498
+0.01%
$4.98 million $72,627
Jun 19, 6 AM $0.0498
-0.01%
$4.98 million $72,602
Jun 19, 5 AM $0.0498
-0.01%
$4.98 million $73,153
Jun 19, 4 AM $0.0498
-0.04%
$4.98 million $72,618
Jun 19, 3 AM $0.0498
+0.01%
$4.98 million $79,411
Jun 19, 2 AM $0.0498
+0.00%
$4.98 million $80,194
Jun 19, 1 AM $0.0498
+0.06%
$4.98 million $79,699
Jun 19, 12 AM $0.0498
-0.05%
$4.98 million $80,230
Jun 18, 11 PM $0.0498
+0.01%
$4.98 million $83,293
Jun 18, 10 PM $0.0498
+0.01%
$4.98 million $83,135
Jun 18, 9 PM $0.0498
+0.01%
$4.98 million $83,199
Jun 18, 8 PM $0.0498
+0.01%
$4.98 million $83,430
Jun 18, 7 PM $0.0498
-0.01%
$4.98 million $83,473
Jun 18, 6 PM $0.0498
+0.03%
$4.98 million $83,277
Jun 18, 5 PM $0.0498
-0.03%
$4.98 million $83,612
Jun 18, 4 PM $0.0498
-0.01%
$4.98 million $83,510
Jun 18, 3 PM $0.0498
+0.01%
$4.98 million $84,051
Jun 18, 2 PM $0.0498
+0.00%
$4.98 million $84,048
Jun 18, 1 PM $0.0498
-0.03%
$4.98 million $84,287
Jun 18, 12 PM $0.0498
+0.01%
$4.98 million $102,097
Jun 18, 11 AM $0.0498
-0.04%
$4.98 million $102,180
Jun 18, 10 AM $0.0498
-0.09%
$4.98 million $102,002
Jun 18, 9 AM $0.0498
+0.12%
$4.98 million $101,911
Jun 18, 8 AM $0.0498
-0.07%
$4.98 million $102,452
Jun 18, 7 AM $0.0498
+0.04%
$4.98 million $101,762
Jun 18, 6 AM $0.0498
+0.21%
$4.98 million $101,546
Jun 18, 5 AM $0.0497
-0.07%
$4.97 million $100,949
Jun 18, 4 AM $0.0497
+0.15%
$4.97 million $101,087
Jun 18, 3 AM $0.0496
-0.05%
$4.96 million $82,371
Jun 18, 2 AM $0.0497
+0.02%
$4.97 million $81,856
Jun 18, 1 AM $0.0497
+0.08%
$4.97 million $82,333
Jun 18, 12 AM $0.0496
-0.15%
$4.96 million $82,733
Jun 17, 11 PM $0.0497
+0.00%
$4.97 million $75,642
Jun 17, 10 PM $0.0497
+0.04%
$4.97 million $75,578
Jun 17, 9 PM $0.0497
+0.00%
$4.97 million $75,608
Jun 17, 8 PM $0.0497
-0.06%
$4.97 million $75,703
Jun 17, 7 PM $0.0497
+0.05%
$4.97 million $75,922
Jun 17, 6 PM $0.0497
-0.24%
$4.97 million $76,518
Jun 17, 5 PM $0.0498
-0.05%
$4.98 million $76,328
Jun 17, 4 PM $0.0498
+0.06%
$4.98 million $78,194