Suilend Historical Data

SEND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.222
+0.16%
$ 10.83 million $ 120,192
Dec 22, 11 AM $ 0.222
+0.05%
$ 10.82 million $ 120,646
Dec 22, 10 AM $ 0.222
-1.35%
$ 10.81 million $ 123,967
Dec 22, 9 AM $ 0.225
-0.13%
$ 10.96 million $ 117,186
Dec 22, 8 AM $ 0.225
-0.23%
$ 10.98 million $ 116,526
Dec 22, 7 AM $ 0.226
+1.53%
$ 10.99 million $ 117,453
Dec 22, 6 AM $ 0.222
-0.26%
$ 10.84 million $ 119,077
Dec 22, 5 AM $ 0.223
-0.54%
$ 10.87 million $ 118,864
Dec 22, 4 AM $ 0.224
-0.05%
$ 10.93 million $ 119,767
Dec 22, 3 AM $ 0.224
-0.31%
$ 10.93 million $ 119,494
Dec 22, 2 AM $ 0.225
+0.07%
$ 10.97 million $ 133,882
Dec 22, 1 AM $ 0.225
+0.28%
$ 10.96 million $ 133,538
Dec 22, 12 AM $ 0.224
+1.22%
$ 10.93 million $ 134,961
Dec 21, 11 PM $ 0.221
+0.37%
$ 10.8 million $ 135,760
Dec 21, 10 PM $ 0.221
+0.00%
$ 10.76 million $ 135,804
Dec 21, 9 PM $ 0.221
+0.11%
$ 10.76 million $ 137,514
Dec 21, 8 PM $ 0.22
+0.02%
$ 10.74 million $ 137,494
Dec 21, 7 PM $ 0.22
+0.25%
$ 10.74 million $ 139,094
Dec 21, 6 PM $ 0.22
+0.44%
$ 10.71 million $ 141,857
Dec 21, 5 PM $ 0.219
-1.19%
$ 10.67 million $ 142,453
Dec 21, 4 PM $ 0.221
+0.08%
$ 10.8 million $ 173,308
Dec 21, 3 PM $ 0.221
+0.28%
$ 10.79 million $ 173,167
Dec 21, 2 PM $ 0.221
+0.78%
$ 10.76 million $ 171,710
Dec 21, 1 PM $ 0.219
-1.18%
$ 10.67 million $ 168,611
Dec 21, 12 PM $ 0.222
+0.03%
$ 10.8 million $ 168,823
Dec 21, 11 AM $ 0.221
-1.23%
$ 10.8 million $ 166,447
Dec 21, 10 AM $ 0.224
+1.01%
$ 10.94 million $ 164,391
Dec 21, 9 AM $ 0.222
+0.33%
$ 10.83 million $ 164,840
Dec 21, 8 AM $ 0.221
+0.42%
$ 10.79 million $ 164,495
Dec 21, 7 AM $ 0.22
+0.09%
$ 10.75 million $ 165,426
Dec 21, 6 AM $ 0.22
-0.15%
$ 10.73 million $ 164,029
Dec 21, 5 AM $ 0.221
-0.03%
$ 10.75 million $ 164,578
Dec 21, 4 AM $ 0.221
+0.08%
$ 10.76 million $ 163,742
Dec 21, 3 AM $ 0.22
-1.70%
$ 10.75 million $ 163,974
Dec 21, 2 AM $ 0.224
-0.15%
$ 10.94 million $ 148,137
Dec 21, 1 AM $ 0.225
+0.01%
$ 10.95 million $ 147,348
Dec 21, 12 AM $ 0.225
-0.15%
$ 10.95 million $ 150,737
Dec 20, 11 PM $ 0.225
+0.12%
$ 10.96 million $ 154,174
Dec 20, 10 PM $ 0.225
-0.32%
$ 10.95 million $ 156,931
Dec 20, 9 PM $ 0.225
-0.11%
$ 10.99 million $ 155,285
Dec 20, 8 PM $ 0.226
+2.71%
$ 11 million $ 171,835
Dec 20, 7 PM $ 0.22
+0.54%
$ 10.71 million $ 172,193
Dec 20, 6 PM $ 0.218
-0.13%
$ 10.65 million $ 169,319
Dec 20, 5 PM $ 0.219
-0.11%
$ 10.66 million $ 171,203
Dec 20, 4 PM $ 0.219
-0.60%
$ 10.68 million $ 135,757
Dec 20, 3 PM $ 0.22
+0.04%
$ 10.74 million $ 139,093
Dec 20, 2 PM $ 0.22
-1.14%
$ 10.74 million $ 142,116
Dec 20, 1 PM $ 0.223
-0.15%
$ 10.86 million $ 143,088
Dec 20, 12 PM $ 0.223
+0.34%
$ 10.88 million $ 144,061
Dec 20, 11 AM $ 0.222
-0.37%
$ 10.84 million $ 145,057