Suilend Historical Data

SEND Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0857
-0.01%
$8.57 million $100,460
Apr 24, 2 PM $0.0857
+0.00%
$8.57 million $101,045
Apr 24, 1 PM $0.0857
-0.02%
$8.57 million $102,302
Apr 24, 12 PM $0.0857
+0.01%
$8.57 million $104,265
Apr 24, 11 AM $0.0857
+0.01%
$8.57 million $104,306
Apr 24, 10 AM $0.0857
-0.02%
$8.57 million $104,681
Apr 24, 9 AM $0.0857
+0.02%
$8.57 million $104,424
Apr 24, 8 AM $0.0857
+0.01%
$8.57 million $104,410
Apr 24, 7 AM $0.0857
+0.02%
$8.57 million $106,725
Apr 24, 6 AM $0.0857
+0.02%
$8.57 million $107,140
Apr 24, 5 AM $0.0857
+0.02%
$8.57 million $108,215
Apr 24, 4 AM $0.0857
+0.01%
$8.57 million $109,108
Apr 24, 3 AM $0.0857
-0.04%
$8.57 million $110,034
Apr 24, 2 AM $0.0857
+0.01%
$8.57 million $110,322
Apr 24, 1 AM $0.0857
-0.03%
$8.57 million $111,206
Apr 24, 12 AM $0.0857
+0.00%
$8.57 million $111,264
Apr 23, 11 PM $0.0857
-0.01%
$8.57 million $113,584
Apr 23, 10 PM $0.0857
+0.21%
$8.57 million $113,515
Apr 23, 9 PM $0.0856
-0.68%
$8.56 million $113,728
Apr 23, 8 PM $0.0861
-0.04%
$8.61 million $112,310
Apr 23, 7 PM $0.0862
-2.16%
$8.62 million $112,543
Apr 23, 6 PM $0.0881
+0.01%
$8.81 million $104,856
Apr 23, 5 PM $0.0881
-0.21%
$8.81 million $105,522
Apr 23, 4 PM $0.0882
-0.01%
$8.82 million $104,713
Apr 23, 3 PM $0.0882
+0.03%
$8.82 million $104,900
Apr 23, 2 PM $0.0882
-0.09%
$8.82 million $104,706
Apr 23, 1 PM $0.0883
-0.02%
$8.83 million $103,341
Apr 23, 12 PM $0.0883
+0.05%
$8.83 million $101,701
Apr 23, 11 AM $0.0883
+0.01%
$8.83 million $101,446
Apr 23, 10 AM $0.0883
-0.03%
$8.83 million $100,613
Apr 23, 9 AM $0.0883
+0.01%
$8.83 million $100,929
Apr 23, 8 AM $0.0883
-0.04%
$8.83 million $100,087
Apr 23, 7 AM $0.0883
+0.02%
$8.83 million $98,533
Apr 23, 6 AM $0.0883
+0.06%
$8.83 million $100,774
Apr 23, 5 AM $0.0883
-0.06%
$8.83 million $99,352
Apr 23, 4 AM $0.0883
-0.04%
$8.83 million $99,362
Apr 23, 3 AM $0.0883
+0.00%
$8.83 million $98,913
Apr 23, 2 AM $0.0883
+0.00%
$8.83 million $98,583
Apr 23, 1 AM $0.0883
-0.02%
$8.83 million $97,708
Apr 23, 12 AM $0.0883
-0.33%
$8.83 million $96,681
Apr 22, 11 PM $0.0886
-0.02%
$8.86 million $93,576
Apr 22, 10 PM $0.0887
+0.02%
$8.87 million $92,320
Apr 22, 9 PM $0.0886
-0.01%
$8.86 million $91,219
Apr 22, 8 PM $0.0887
+0.02%
$8.87 million $90,437
Apr 22, 7 PM $0.0887
+0.02%
$8.87 million $88,363
Apr 22, 6 PM $0.0886
+0.02%
$8.86 million $86,711
Apr 22, 5 PM $0.0886
-0.01%
$8.86 million $85,526
Apr 22, 4 PM $0.0886
-0.04%
$8.86 million $85,159
Apr 22, 3 PM $0.0887
-0.01%
$8.87 million $84,664
Apr 22, 2 PM $0.0887
-0.07%
$8.87 million $83,899