Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.0498
+0.23%
$4.98 million $77,707
Jun 17, 2 PM $0.0497
+0.00%
$4.97 million $77,483
Jun 17, 1 PM $0.0497
+0.01%
$4.97 million $77,068
Jun 17, 12 PM $0.0497
+0.02%
$4.97 million $76,841
Jun 17, 11 AM $0.0497
-0.10%
$4.97 million $76,728
Jun 17, 10 AM $0.0497
-0.06%
$4.97 million $76,627
Jun 17, 9 AM $0.0497
+0.11%
$4.97 million $76,393
Jun 17, 8 AM $0.0496
-0.38%
$4.96 million $75,694
Jun 17, 7 AM $0.0498
+0.03%
$4.98 million $75,034
Jun 17, 6 AM $0.0498
+0.02%
$4.98 million $74,582
Jun 17, 5 AM $0.0498
+0.01%
$4.98 million $73,935
Jun 17, 4 AM $0.0498
-0.04%
$4.98 million $73,818
Jun 17, 3 AM $0.0498
+0.07%
$4.98 million $73,906
Jun 17, 2 AM $0.0498
-0.02%
$4.98 million $73,515
Jun 17, 1 AM $0.0498
+0.32%
$4.98 million $72,749
Jun 17, 12 AM $0.0496
-0.03%
$4.96 million $71,981
Jun 16, 11 PM $0.0496
-0.02%
$4.96 million $71,322
Jun 16, 10 PM $0.0496
+0.17%
$4.96 million $71,237
Jun 16, 9 PM $0.0496
+0.06%
$4.96 million $71,172
Jun 16, 8 PM $0.0495
-0.04%
$4.95 million $70,462
Jun 16, 7 PM $0.0495
-0.02%
$4.95 million $70,220
Jun 16, 6 PM $0.0496
-0.06%
$4.96 million $69,631
Jun 16, 5 PM $0.0496
-0.27%
$4.96 million $91,569
Jun 16, 4 PM $0.0497
-0.02%
$4.97 million $95,574
Jun 16, 3 PM $0.0497
+0.00%
$4.97 million $95,742
Jun 16, 2 PM $0.0497
-0.15%
$4.97 million $96,495
Jun 16, 1 PM $0.0498
+0.23%
$4.98 million $96,812
Jun 16, 12 PM $0.0497
+0.00%
$4.97 million $97,336
Jun 16, 11 AM $0.0497
-0.03%
$4.97 million $97,344
Jun 16, 10 AM $0.0497
-0.12%
$4.97 million $97,382
Jun 16, 9 AM $0.0498
+0.04%
$4.98 million $97,439
Jun 16, 8 AM $0.0497
+0.11%
$4.97 million $97,480
Jun 16, 7 AM $0.0497
-0.06%
$4.97 million $97,750
Jun 16, 6 AM $0.0497
-0.07%
$4.97 million $98,061
Jun 16, 5 AM $0.0498
+0.15%
$4.98 million $98,272
Jun 16, 4 AM $0.0497
-0.10%
$4.97 million $98,463
Jun 16, 3 AM $0.0497
-0.06%
$4.97 million $97,452
Jun 16, 2 AM $0.0498
+0.23%
$4.98 million $97,056
Jun 16, 1 AM $0.0496
-0.02%
$4.96 million $97,008
Jun 16, 12 AM $0.0497
-0.03%
$4.97 million $97,185
Jun 15, 11 PM $0.0497
-0.03%
$4.97 million $97,554
Jun 15, 10 PM $0.0497
+0.01%
$4.97 million $98,133
Jun 15, 9 PM $0.0497
-0.06%
$4.97 million $98,200
Jun 15, 8 PM $0.0497
-0.13%
$4.97 million $98,164
Jun 15, 7 PM $0.0498
+0.87%
$4.98 million $98,168
Jun 15, 6 PM $0.0493
-1.15%
$4.93 million $98,227
Jun 15, 5 PM $0.0499
-3.76%
$4.99 million $75,914
Jun 15, 4 PM $0.0519
+0.12%
$5.19 million $70,215
Jun 15, 3 PM $0.0518
-0.13%
$5.18 million $70,307
Jun 15, 2 PM $0.0519
-0.40%
$5.19 million $70,445