Suilend Historical Data

SEND Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.115
+0.01%
$ 5.63 million $ 80,829
Feb 18, 12 PM $ 0.116
-0.23%
$ 5.63 million $ 81,147
Feb 18, 11 AM $ 0.116
-0.07%
$ 5.65 million $ 81,366
Feb 18, 10 AM $ 0.116
-0.14%
$ 5.66 million $ 82,042
Feb 18, 9 AM $ 0.116
-0.14%
$ 5.67 million $ 83,417
Feb 18, 8 AM $ 0.116
-1.21%
$ 5.67 million $ 84,667
Feb 18, 7 AM $ 0.118
-0.47%
$ 5.74 million $ 84,226
Feb 18, 6 AM $ 0.118
+0.20%
$ 5.77 million $ 83,906
Feb 18, 5 AM $ 0.118
+0.50%
$ 5.76 million $ 83,728
Feb 18, 4 AM $ 0.118
-0.46%
$ 5.73 million $ 84,081
Feb 18, 3 AM $ 0.118
-0.05%
$ 5.76 million $ 84,035
Feb 18, 2 AM $ 0.118
-0.08%
$ 5.76 million $ 83,850
Feb 18, 1 AM $ 0.118
+0.54%
$ 5.76 million $ 83,961
Feb 18, 12 AM $ 0.118
+0.00%
$ 5.73 million $ 83,314
Feb 17, 11 PM $ 0.118
-0.02%
$ 5.73 million $ 83,363
Feb 17, 10 PM $ 0.118
-0.09%
$ 5.73 million $ 83,343
Feb 17, 9 PM $ 0.118
+0.11%
$ 5.74 million $ 83,784
Feb 17, 8 PM $ 0.118
+0.30%
$ 5.73 million $ 85,346
Feb 17, 7 PM $ 0.117
+2.35%
$ 5.72 million $ 83,226
Feb 17, 6 PM $ 0.115
-3.65%
$ 5.58 million $ 79,121
Feb 17, 5 PM $ 0.119
+3.97%
$ 5.8 million $ 78,261
Feb 17, 4 PM $ 0.114
+0.16%
$ 5.57 million $ 74,038
Feb 17, 3 PM $ 0.114
+0.80%
$ 5.57 million $ 75,000
Feb 17, 2 PM $ 0.113
+0.14%
$ 5.52 million $ 73,539
Feb 17, 1 PM $ 0.113
-0.43%
$ 5.51 million $ 73,509
Feb 17, 12 PM $ 0.114
-1.01%
$ 5.54 million $ 73,143
Feb 17, 11 AM $ 0.115
+0.14%
$ 5.59 million $ 73,667
Feb 17, 10 AM $ 0.115
-4.58%
$ 5.59 million $ 73,728
Feb 17, 9 AM $ 0.12
-0.06%
$ 5.86 million $ 71,765
Feb 17, 8 AM $ 0.12
-0.01%
$ 5.86 million $ 70,436
Feb 17, 7 AM $ 0.12
-0.01%
$ 5.86 million $ 70,355
Feb 17, 6 AM $ 0.12
+0.07%
$ 5.86 million $ 70,532
Feb 17, 5 AM $ 0.12
+0.17%
$ 5.86 million $ 70,332
Feb 17, 4 AM $ 0.12
+0.22%
$ 5.85 million $ 71,217
Feb 17, 3 AM $ 0.12
-0.27%
$ 5.84 million $ 70,949
Feb 17, 2 AM $ 0.12
+0.00%
$ 5.85 million $ 71,075
Feb 17, 1 AM $ 0.12
+0.09%
$ 5.85 million $ 71,214
Feb 17, 12 AM $ 0.12
-0.07%
$ 5.84 million $ 71,124
Feb 16, 11 PM $ 0.12
-0.05%
$ 5.85 million $ 71,374
Feb 16, 10 PM $ 0.12
-0.33%
$ 5.85 million $ 72,000
Feb 16, 9 PM $ 0.12
+1.32%
$ 5.87 million $ 71,748
Feb 16, 8 PM $ 0.119
+0.12%
$ 5.8 million $ 70,364
Feb 16, 7 PM $ 0.119
+1.55%
$ 5.79 million $ 70,979
Feb 16, 6 PM $ 0.117
-0.09%
$ 5.7 million $ 70,332
Feb 16, 5 PM $ 0.117
+0.18%
$ 5.71 million $ 70,741
Feb 16, 4 PM $ 0.117
-1.93%
$ 5.7 million $ 72,655
Feb 16, 3 PM $ 0.119
+0.00%
$ 5.81 million $ 70,994
Feb 16, 2 PM $ 0.119
-0.25%
$ 5.81 million $ 70,707
Feb 16, 1 PM $ 0.119
-0.17%
$ 5.82 million $ 71,042
Feb 16, 12 PM $ 0.12
+2.70%
$ 5.83 million $ 71,818