Suilend Historical Data

SEND Page 61
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0887
-0.07%
$8.87 million $83,899
Apr 22, 1 PM $0.0887
-0.01%
$8.87 million $83,573
Apr 22, 12 PM $0.0887
+0.01%
$8.87 million $82,715
Apr 22, 11 AM $0.0887
+0.05%
$8.87 million $82,316
Apr 22, 10 AM $0.0887
-0.01%
$8.87 million $82,792
Apr 22, 9 AM $0.0887
+0.01%
$8.87 million $81,938
Apr 22, 8 AM $0.0887
-0.02%
$8.87 million $81,384
Apr 22, 7 AM $0.0887
+0.06%
$8.87 million $80,631
Apr 22, 6 AM $0.0887
-0.02%
$8.87 million $76,781
Apr 22, 5 AM $0.0887
-0.02%
$8.87 million $76,114
Apr 22, 4 AM $0.0887
+0.00%
$8.87 million $75,211
Apr 22, 3 AM $0.0887
-0.02%
$8.87 million $74,160
Apr 22, 2 AM $0.0887
+0.00%
$8.87 million $73,008
Apr 22, 1 AM $0.0887
+0.02%
$8.87 million $72,490
Apr 22, 12 AM $0.0887
-0.01%
$8.87 million $72,160
Apr 21, 11 PM $0.0887
-0.01%
$8.87 million $72,837
Apr 21, 10 PM $0.0887
+0.03%
$8.87 million $74,140
Apr 21, 9 PM $0.0887
-0.04%
$8.87 million $74,504
Apr 21, 8 PM $0.0887
+0.00%
$8.87 million $74,276
Apr 21, 7 PM $0.0887
-0.07%
$8.87 million $74,111
Apr 21, 6 PM $0.0888
+0.03%
$8.88 million $73,817
Apr 21, 5 PM $0.0888
-0.07%
$8.88 million $74,108
Apr 21, 4 PM $0.0888
-0.06%
$8.88 million $74,514
Apr 21, 3 PM $0.0889
-0.10%
$8.89 million $75,640
Apr 21, 2 PM $0.089
+0.01%
$8.9 million $76,894
Apr 21, 1 PM $0.089
-0.04%
$8.9 million $78,084
Apr 21, 12 PM $0.089
+0.01%
$8.9 million $81,175
Apr 21, 11 AM $0.089
-0.02%
$8.9 million $81,221
Apr 21, 10 AM $0.089
+0.01%
$8.9 million $80,803
Apr 21, 9 AM $0.089
-0.03%
$8.9 million $81,558
Apr 21, 8 AM $0.089
+0.07%
$8.9 million $83,982
Apr 21, 7 AM $0.0889
+0.03%
$8.89 million $87,503
Apr 21, 6 AM $0.0889
-0.01%
$8.89 million $89,972
Apr 21, 5 AM $0.0889
+0.01%
$8.89 million $91,084
Apr 21, 4 AM $0.0889
-0.01%
$8.89 million $93,503
Apr 21, 3 AM $0.0889
+0.01%
$8.89 million $95,095
Apr 21, 2 AM $0.0889
+0.01%
$8.89 million $97,905
Apr 21, 1 AM $0.0889
-0.03%
$8.89 million $99,705
Apr 21, 12 AM $0.089
+0.03%
$8.9 million $101,275
Apr 20, 11 PM $0.0889
-0.43%
$8.89 million $101,729
Apr 20, 10 PM $0.0893
-0.28%
$8.93 million $101,837
Apr 20, 9 PM $0.0896
-0.43%
$8.96 million $102,339
Apr 20, 8 PM $0.0899
-0.13%
$8.99 million $103,521
Apr 20, 7 PM $0.0901
-0.01%
$9.01 million $104,991
Apr 20, 6 PM $0.0901
-0.04%
$9.01 million $104,538
Apr 20, 5 PM $0.0901
+0.08%
$9.01 million $104,149
Apr 20, 4 PM $0.09
-0.05%
$9 million $103,251
Apr 20, 3 PM $0.0901
+0.01%
$9.01 million $101,226
Apr 20, 2 PM $0.0901
+0.01%
$9.01 million $100,208
Apr 20, 1 PM $0.0901
-0.46%
$9.01 million $98,827