Suilend Historical Data

SEND Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0901
-0.46%
$9.01 million $98,827
Apr 20, 12 PM $0.0905
+0.04%
$9.05 million $95,842
Apr 20, 11 AM $0.0905
-0.05%
$9.05 million $96,397
Apr 20, 10 AM $0.0905
-0.08%
$9.05 million $96,888
Apr 20, 9 AM $0.0906
+0.53%
$9.06 million $96,224
Apr 20, 8 AM $0.0901
-0.20%
$9.01 million $95,331
Apr 20, 7 AM $0.0903
-0.01%
$9.03 million $93,536
Apr 20, 6 AM $0.0903
+0.00%
$9.03 million $92,804
Apr 20, 5 AM $0.0903
-0.03%
$9.03 million $93,392
Apr 20, 4 AM $0.0903
-0.02%
$9.03 million $91,331
Apr 20, 3 AM $0.0903
-0.09%
$9.03 million $91,116
Apr 20, 2 AM $0.0904
+0.01%
$9.04 million $90,416
Apr 20, 1 AM $0.0904
-0.02%
$9.04 million $89,534
Apr 20, 12 AM $0.0904
+0.00%
$9.04 million $89,108
Apr 19, 11 PM $0.0904
+0.00%
$9.04 million $92,574
Apr 19, 10 PM $0.0904
+0.00%
$9.04 million $93,265
Apr 19, 9 PM $0.0904
+0.02%
$9.04 million $93,450
Apr 19, 8 PM $0.0904
-0.01%
$9.04 million $92,981
Apr 19, 7 PM $0.0904
-0.02%
$9.04 million $92,427
Apr 19, 6 PM $0.0904
+0.04%
$9.04 million $91,947
Apr 19, 5 PM $0.0904
+0.01%
$9.04 million $91,875
Apr 19, 4 PM $0.0904
+0.00%
$9.04 million $92,247
Apr 19, 3 PM $0.0904
-0.01%
$9.04 million $93,200
Apr 19, 2 PM $0.0904
+0.01%
$9.04 million $93,867
Apr 19, 1 PM $0.0904
-0.02%
$9.04 million $94,573
Apr 19, 12 PM $0.0904
+0.05%
$9.04 million $95,930
Apr 19, 11 AM $0.0904
-0.06%
$9.04 million $97,849
Apr 19, 10 AM $0.0904
+0.06%
$9.04 million $99,181
Apr 19, 9 AM $0.0904
+0.00%
$9.04 million $100,273
Apr 19, 8 AM $0.0904
-0.05%
$9.04 million $100,938
Apr 19, 7 AM $0.0904
-0.02%
$9.04 million $100,917
Apr 19, 6 AM $0.0904
-0.02%
$9.04 million $100,591
Apr 19, 5 AM $0.0904
+0.00%
$9.04 million $100,054
Apr 19, 4 AM $0.0904
-0.03%
$9.04 million $101,385
Apr 19, 3 AM $0.0904
+0.01%
$9.04 million $101,447
Apr 19, 2 AM $0.0904
-0.02%
$9.04 million $100,328
Apr 19, 1 AM $0.0905
+0.00%
$9.05 million $100,615
Apr 19, 12 AM $0.0905
-0.49%
$9.05 million $100,951
Apr 18, 11 PM $0.0909
+0.01%
$9.09 million $97,073
Apr 18, 10 PM $0.0909
-0.02%
$9.09 million $96,193
Apr 18, 9 PM $0.0909
-0.05%
$9.09 million $95,676
Apr 18, 8 PM $0.091
+0.00%
$9.1 million $95,981
Apr 18, 7 PM $0.091
+0.01%
$9.1 million $96,114
Apr 18, 6 PM $0.091
-0.01%
$9.1 million $97,078
Apr 18, 5 PM $0.091
-0.05%
$9.1 million $98,131
Apr 18, 4 PM $0.091
+0.01%
$9.1 million $99,031
Apr 18, 3 PM $0.091
+0.01%
$9.1 million $99,283
Apr 18, 2 PM $0.091
-0.05%
$9.1 million $98,956
Apr 18, 1 PM $0.091
+0.06%
$9.1 million $98,851
Apr 18, 12 PM $0.091
-0.09%
$9.1 million $98,724