Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.0521
-0.06%
$5.21 million $69,307
Jun 15, 12 PM $0.0521
-0.09%
$5.21 million $69,427
Jun 15, 11 AM $0.0522
-0.11%
$5.22 million $72,530
Jun 15, 10 AM $0.0522
-0.12%
$5.22 million $72,924
Jun 15, 9 AM $0.0523
+0.27%
$5.23 million $72,887
Jun 15, 8 AM $0.0521
+0.03%
$5.21 million $72,818
Jun 15, 7 AM $0.0521
-0.33%
$5.21 million $72,379
Jun 15, 6 AM $0.0523
+0.00%
$5.23 million $72,608
Jun 15, 5 AM $0.0523
+0.72%
$5.23 million $72,892
Jun 15, 4 AM $0.0519
+0.01%
$5.19 million $72,655
Jun 15, 3 AM $0.0519
+0.01%
$5.19 million $73,312
Jun 15, 2 AM $0.0519
+0.00%
$5.19 million $74,069
Jun 15, 1 AM $0.0519
-1.61%
$5.19 million $74,481
Jun 15, 12 AM $0.0528
+0.74%
$5.28 million $74,538
Jun 14, 11 PM $0.0524
+0.86%
$5.24 million $74,536
Jun 14, 10 PM $0.0519
+0.00%
$5.19 million $73,559
Jun 14, 9 PM $0.0519
+0.04%
$5.19 million $72,982
Jun 14, 8 PM $0.0519
-0.03%
$5.19 million $73,222
Jun 14, 7 PM $0.0519
+0.08%
$5.19 million $73,298
Jun 14, 6 PM $0.0519
+0.00%
$5.19 million $73,727
Jun 14, 5 PM $0.0519
+0.04%
$5.19 million $73,631
Jun 14, 4 PM $0.0519
+0.03%
$5.19 million $73,334
Jun 14, 3 PM $0.0519
-0.16%
$5.19 million $73,327
Jun 14, 2 PM $0.0519
-0.09%
$5.19 million $73,406
Jun 14, 1 PM $0.052
-0.05%
$5.2 million $73,718
Jun 14, 12 PM $0.052
-1.61%
$5.2 million $73,434
Jun 14, 11 AM $0.0529
-0.01%
$5.29 million $70,651
Jun 14, 10 AM $0.0529
-0.03%
$5.29 million $75,818
Jun 14, 9 AM $0.0529
-0.01%
$5.29 million $83,594
Jun 14, 8 AM $0.0529
-0.01%
$5.29 million $94,832
Jun 14, 7 AM $0.0529
-0.20%
$5.29 million $95,026
Jun 14, 6 AM $0.053
-0.03%
$5.3 million $94,990
Jun 14, 5 AM $0.053
+0.01%
$5.3 million $94,605
Jun 14, 4 AM $0.053
-0.01%
$5.3 million $95,688
Jun 14, 3 AM $0.053
+0.00%
$5.3 million $95,983
Jun 14, 2 AM $0.053
+0.17%
$5.3 million $95,623
Jun 14, 1 AM $0.0529
-0.46%
$5.29 million $96,920
Jun 14, 12 AM $0.0532
-0.01%
$5.32 million $97,491
Jun 13, 11 PM $0.0532
-0.03%
$5.32 million $97,459
Jun 13, 10 PM $0.0532
-0.01%
$5.32 million $97,412
Jun 13, 9 PM $0.0532
+0.02%
$5.32 million $97,655
Jun 13, 8 PM $0.0532
+0.02%
$5.32 million $98,018
Jun 13, 7 PM $0.0532
-0.02%
$5.32 million $97,750
Jun 13, 6 PM $0.0532
+0.13%
$5.32 million $97,504
Jun 13, 5 PM $0.0531
+0.43%
$5.31 million $97,571
Jun 13, 4 PM $0.0529
+0.21%
$5.29 million $98,091
Jun 13, 3 PM $0.0528
+0.00%
$5.28 million $98,075
Jun 13, 2 PM $0.0528
+0.07%
$5.28 million $97,542
Jun 13, 1 PM $0.0527
+0.07%
$5.27 million $97,694
Jun 13, 12 PM $0.0527
-0.06%
$5.27 million $97,758