Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.0527
+0.48%
$5.27 million $97,735
Jun 13, 10 AM $0.0525
+1.14%
$5.25 million $92,046
Jun 13, 9 AM $0.0519
+4.34%
$5.19 million $84,675
Jun 13, 8 AM $0.0497
+0.20%
$4.97 million $73,295
Jun 13, 7 AM $0.0496
+0.04%
$4.96 million $73,299
Jun 13, 6 AM $0.0496
-0.10%
$4.96 million $73,373
Jun 13, 5 AM $0.0497
-0.17%
$4.97 million $73,876
Jun 13, 4 AM $0.0497
-0.01%
$4.97 million $72,506
Jun 13, 3 AM $0.0497
-0.11%
$4.97 million $72,563
Jun 13, 2 AM $0.0498
+0.34%
$4.98 million $73,055
Jun 13, 1 AM $0.0496
-0.05%
$4.96 million $71,812
Jun 13, 12 AM $0.0497
+0.02%
$4.97 million $71,479
Jun 12, 11 PM $0.0496
+0.01%
$4.96 million $72,377
Jun 12, 10 PM $0.0496
+0.01%
$4.96 million $74,657
Jun 12, 9 PM $0.0496
+0.00%
$4.96 million $74,691
Jun 12, 8 PM $0.0496
-0.01%
$4.96 million $74,147
Jun 12, 7 PM $0.0496
+0.00%
$4.96 million $74,579
Jun 12, 6 PM $0.0496
+0.02%
$4.96 million $74,720
Jun 12, 5 PM $0.0496
-0.05%
$4.96 million $76,223
Jun 12, 4 PM $0.0497
+0.00%
$4.97 million $75,921
Jun 12, 3 PM $0.0497
-0.02%
$4.97 million $76,191
Jun 12, 2 PM $0.0497
+0.03%
$4.97 million $76,398
Jun 12, 1 PM $0.0496
+0.04%
$4.96 million $81,981
Jun 12, 12 PM $0.0496
-0.07%
$4.96 million $82,048
Jun 12, 11 AM $0.0497
+0.00%
$4.97 million $81,793
Jun 12, 10 AM $0.0497
-0.03%
$4.97 million $81,941
Jun 12, 9 AM $0.0497
+0.01%
$4.97 million $81,998
Jun 12, 8 AM $0.0497
+0.03%
$4.97 million $81,728
Jun 12, 7 AM $0.0496
-0.03%
$4.96 million $81,312
Jun 12, 6 AM $0.0497
+0.03%
$4.97 million $81,501
Jun 12, 5 AM $0.0496
+0.03%
$4.96 million $81,249
Jun 12, 4 AM $0.0496
+0.06%
$4.96 million $80,997
Jun 12, 3 AM $0.0496
-0.05%
$4.96 million $80,584
Jun 12, 2 AM $0.0496
+0.01%
$4.96 million $79,935
Jun 12, 1 AM $0.0496
+0.55%
$4.96 million $80,058
Jun 12, 12 AM $0.0493
+0.28%
$4.93 million $79,901
Jun 11, 11 PM $0.0492
-1.19%
$4.92 million $79,301
Jun 11, 10 PM $0.0498
-0.25%
$4.98 million $77,268
Jun 11, 9 PM $0.0499
-0.38%
$4.99 million $77,852
Jun 11, 8 PM $0.0501
-0.15%
$5.01 million $77,919
Jun 11, 7 PM $0.0502
-0.13%
$5.02 million $80,906
Jun 11, 6 PM $0.0502
+1.22%
$5.02 million $81,017
Jun 11, 5 PM $0.0496
+0.10%
$4.96 million $80,349
Jun 11, 4 PM $0.0495
-0.12%
$4.95 million $80,823
Jun 11, 3 PM $0.0496
-0.10%
$4.96 million $81,024
Jun 11, 2 PM $0.0496
+0.12%
$4.96 million $81,628
Jun 11, 1 PM $0.0496
-0.01%
$4.96 million $75,901
Jun 11, 12 PM $0.0496
-0.07%
$4.96 million $75,838
Jun 11, 11 AM $0.0496
+0.02%
$4.96 million $76,665
Jun 11, 10 AM $0.0496
+0.08%
$4.96 million $77,234