Suilend Historical Data

SEND Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.126
-0.03%
$ 6.12 million $ 79,773
Feb 14, 11 AM $ 0.126
-0.79%
$ 6.13 million $ 79,688
Feb 14, 10 AM $ 0.127
+0.26%
$ 6.17 million $ 77,487
Feb 14, 9 AM $ 0.126
+0.56%
$ 6.15 million $ 76,791
Feb 14, 8 AM $ 0.126
-0.13%
$ 6.12 million $ 75,364
Feb 14, 7 AM $ 0.126
+0.17%
$ 6.12 million $ 75,030
Feb 14, 6 AM $ 0.125
-0.76%
$ 6.11 million $ 75,034
Feb 14, 5 AM $ 0.126
-0.02%
$ 6.16 million $ 69,987
Feb 14, 4 AM $ 0.126
+0.11%
$ 6.16 million $ 69,885
Feb 14, 3 AM $ 0.126
-0.67%
$ 6.15 million $ 70,125
Feb 14, 2 AM $ 0.127
-0.11%
$ 6.19 million $ 70,344
Feb 14, 1 AM $ 0.127
-1.04%
$ 6.2 million $ 70,230
Feb 14, 12 AM $ 0.129
+1.71%
$ 6.27 million $ 71,033
Feb 13, 11 PM $ 0.126
-0.67%
$ 6.16 million $ 70,774
Feb 13, 10 PM $ 0.127
+0.70%
$ 6.19 million $ 71,258
Feb 13, 9 PM $ 0.126
-0.05%
$ 6.16 million $ 71,195
Feb 13, 8 PM $ 0.126
+1.89%
$ 6.16 million $ 72,098
Feb 13, 7 PM $ 0.124
+0.28%
$ 6.05 million $ 68,810
Feb 13, 6 PM $ 0.124
-0.11%
$ 6.03 million $ 68,427
Feb 13, 5 PM $ 0.124
+0.00%
$ 6.03 million $ 67,907
Feb 13, 4 PM $ 0.124
+0.16%
$ 6.03 million $ 68,198
Feb 13, 3 PM $ 0.124
+1.08%
$ 6.02 million $ 68,057
Feb 13, 2 PM $ 0.122
-0.83%
$ 5.96 million $ 68,304
Feb 13, 1 PM $ 0.123
-0.10%
$ 6.01 million $ 68,018
Feb 13, 12 PM $ 0.123
+1.62%
$ 6.02 million $ 68,443
Feb 13, 11 AM $ 0.121
-0.37%
$ 5.92 million $ 71,720
Feb 13, 10 AM $ 0.122
+0.08%
$ 5.94 million $ 78,075
Feb 13, 9 AM $ 0.122
+0.00%
$ 5.93 million $ 79,959
Feb 13, 8 AM $ 0.122
+0.29%
$ 5.94 million $ 80,738
Feb 13, 7 AM $ 0.121
-0.20%
$ 5.92 million $ 81,055
Feb 13, 6 AM $ 0.122
+0.06%
$ 5.93 million $ 81,657
Feb 13, 5 AM $ 0.122
-0.37%
$ 5.94 million $ 82,368
Feb 13, 4 AM $ 0.122
+0.11%
$ 5.95 million $ 83,081
Feb 13, 3 AM $ 0.122
+0.06%
$ 5.94 million $ 83,110
Feb 13, 2 AM $ 0.122
-0.08%
$ 5.94 million $ 85,777
Feb 13, 1 AM $ 0.122
+0.07%
$ 5.95 million $ 86,308
Feb 13, 12 AM $ 0.122
+0.07%
$ 5.94 million $ 85,434
Feb 12, 11 PM $ 0.122
+0.37%
$ 5.94 million $ 85,239
Feb 12, 10 PM $ 0.121
+0.03%
$ 5.92 million $ 84,986
Feb 12, 9 PM $ 0.121
+0.12%
$ 5.91 million $ 85,429
Feb 12, 8 PM $ 0.121
+0.04%
$ 5.91 million $ 88,901
Feb 12, 7 PM $ 0.121
+0.00%
$ 5.9 million $ 88,662
Feb 12, 6 PM $ 0.121
+0.11%
$ 5.9 million $ 102,808
Feb 12, 5 PM $ 0.121
-0.15%
$ 5.89 million $ 103,109
Feb 12, 4 PM $ 0.121
-0.09%
$ 5.91 million $ 103,260
Feb 12, 3 PM $ 0.121
-1.21%
$ 5.91 million $ 103,231
Feb 12, 2 PM $ 0.123
+0.55%
$ 5.98 million $ 102,794
Feb 12, 1 PM $ 0.122
+0.00%
$ 5.96 million $ 103,569
Feb 12, 12 PM $ 0.122
-1.44%
$ 5.95 million $ 103,244
Feb 12, 11 AM $ 0.124
-0.04%
$ 6.04 million $ 99,960