Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.0496
-0.28%
$4.96 million $76,790
Jun 11, 8 AM $0.0497
+0.33%
$4.97 million $77,737
Jun 11, 7 AM $0.0495
-0.59%
$4.95 million $78,056
Jun 11, 6 AM $0.0498
-0.49%
$4.98 million $77,375
Jun 11, 5 AM $0.0501
-0.05%
$5.01 million $77,696
Jun 11, 4 AM $0.0501
-0.07%
$5.01 million $78,360
Jun 11, 3 AM $0.0502
-0.14%
$5.02 million $78,975
Jun 11, 2 AM $0.0502
-0.08%
$5.02 million $79,124
Jun 11, 1 AM $0.0503
-0.08%
$5.03 million $79,780
Jun 11, 12 AM $0.0503
+0.01%
$5.03 million $81,360
Jun 10, 11 PM $0.0503
-0.10%
$5.03 million $80,846
Jun 10, 10 PM $0.0504
-0.05%
$5.04 million $81,118
Jun 10, 9 PM $0.0504
-0.31%
$5.04 million $80,858
Jun 10, 8 PM $0.0505
+1.78%
$5.05 million $81,229
Jun 10, 7 PM $0.0497
-0.04%
$4.97 million $78,008
Jun 10, 6 PM $0.0496
-0.29%
$4.96 million $77,811
Jun 10, 5 PM $0.0498
+0.05%
$4.98 million $77,366
Jun 10, 4 PM $0.0498
+0.09%
$4.98 million $76,822
Jun 10, 3 PM $0.0497
+0.00%
$4.97 million $76,061
Jun 10, 2 PM $0.0497
+0.02%
$4.97 million $75,815
Jun 10, 1 PM $0.0497
+0.02%
$4.97 million $76,006
Jun 10, 12 PM $0.0497
+0.19%
$4.97 million $75,981
Jun 10, 11 AM $0.0496
-0.06%
$4.96 million $75,824
Jun 10, 10 AM $0.0496
-0.04%
$4.96 million $75,650
Jun 10, 9 AM $0.0496
+0.15%
$4.96 million $76,428
Jun 10, 8 AM $0.0496
-0.11%
$4.96 million $82,611
Jun 10, 7 AM $0.0496
-0.04%
$4.96 million $82,573
Jun 10, 6 AM $0.0497
+0.15%
$4.97 million $83,011
Jun 10, 5 AM $0.0496
-0.29%
$4.96 million $82,909
Jun 10, 4 AM $0.0497
+0.32%
$4.97 million $83,289
Jun 10, 3 AM $0.0496
-0.09%
$4.96 million $85,366
Jun 10, 2 AM $0.0496
-0.37%
$4.96 million $85,553
Jun 10, 1 AM $0.0498
+0.57%
$4.98 million $84,542
Jun 10, 12 AM $0.0495
+0.04%
$4.95 million $82,847
Jun 9, 11 PM $0.0495
-0.10%
$4.95 million $83,514
Jun 9, 10 PM $0.0495
+0.15%
$4.95 million $83,633
Jun 9, 9 PM $0.0495
-0.07%
$4.95 million $83,174
Jun 9, 8 PM $0.0495
-0.08%
$4.95 million $82,598
Jun 9, 7 PM $0.0495
+0.11%
$4.95 million $82,072
Jun 9, 6 PM $0.0495
-0.07%
$4.95 million $81,502
Jun 9, 5 PM $0.0495
-0.08%
$4.95 million $84,290
Jun 9, 4 PM $0.0496
+0.05%
$4.96 million $84,560
Jun 9, 3 PM $0.0495
+0.15%
$4.95 million $84,745
Jun 9, 2 PM $0.0495
-0.09%
$4.95 million $84,414
Jun 9, 1 PM $0.0495
-0.13%
$4.95 million $84,649
Jun 9, 12 PM $0.0496
-0.10%
$4.96 million $84,526
Jun 9, 11 AM $0.0496
-0.05%
$4.96 million $84,445
Jun 9, 10 AM $0.0496
-0.39%
$4.96 million $84,414
Jun 9, 9 AM $0.0497
+0.91%
$4.97 million $84,102
Jun 9, 8 AM $0.0492
-0.41%
$4.92 million $77,119