Suilend Historical Data

SEND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.235
+0.52%
$ 11.47 million $ 454,418
Dec 14, 9 AM $ 0.234
+1.46%
$ 11.42 million $ 453,702
Dec 14, 8 AM $ 0.231
+0.28%
$ 11.25 million $ 451,863
Dec 14, 7 AM $ 0.23
-0.41%
$ 11.22 million $ 452,007
Dec 14, 6 AM $ 0.231
+0.24%
$ 11.27 million $ 452,763
Dec 14, 5 AM $ 0.231
-0.14%
$ 11.24 million $ 451,600
Dec 14, 4 AM $ 0.231
-2.97%
$ 11.26 million $ 449,979
Dec 14, 3 AM $ 0.237
-12.32%
$ 11.58 million $ 419,439
Dec 14, 2 AM $ 0.271
+15.12%
$ 13.18 million $ 215,290
Dec 14, 1 AM $ 0.235
+0.59%
$ 11.47 million $ 96,698
Dec 14, 12 AM $ 0.234
-0.73%
$ 11.4 million $ 95,275
Dec 13, 11 PM $ 0.236
-0.08%
$ 11.49 million $ 95,461
Dec 13, 10 PM $ 0.236
+0.84%
$ 11.49 million $ 96,378
Dec 13, 9 PM $ 0.234
-0.42%
$ 11.4 million $ 93,236
Dec 13, 8 PM $ 0.235
-1.12%
$ 11.45 million $ 90,652
Dec 13, 7 PM $ 0.235
+0.13%
$ 11.44 million $ 88,344
Dec 13, 6 PM $ 0.234
+0.91%
$ 11.42 million $ 88,923
Dec 13, 5 PM $ 0.232
-0.48%
$ 11.32 million $ 87,675
Dec 13, 4 PM $ 0.233
+0.01%
$ 11.37 million $ 89,070
Dec 13, 3 PM $ 0.233
+0.49%
$ 11.37 million $ 93,353
Dec 13, 2 PM $ 0.232
+0.26%
$ 11.32 million $ 103,464
Dec 13, 1 PM $ 0.231
-0.59%
$ 11.29 million $ 104,058
Dec 13, 12 PM $ 0.233
+0.61%
$ 11.35 million $ 103,609
Dec 13, 11 AM $ 0.231
-0.09%
$ 11.28 million $ 109,606
Dec 13, 10 AM $ 0.232
+0.38%
$ 11.29 million $ 111,310
Dec 13, 9 AM $ 0.231
-0.12%
$ 11.26 million $ 111,109
Dec 13, 8 AM $ 0.231
+0.43%
$ 11.26 million $ 112,241
Dec 13, 7 AM $ 0.23
-0.04%
$ 11.22 million $ 112,863
Dec 13, 6 AM $ 0.23
-0.56%
$ 11.22 million $ 112,104
Dec 13, 5 AM $ 0.231
+1.35%
$ 11.28 million $ 112,447
Dec 13, 4 AM $ 0.228
-0.01%
$ 11.13 million $ 112,456
Dec 13, 3 AM $ 0.228
-0.37%
$ 11.14 million $ 113,182
Dec 13, 2 AM $ 0.229
+0.45%
$ 11.18 million $ 116,410
Dec 13, 1 AM $ 0.228
+0.44%
$ 11.13 million $ 115,898
Dec 13, 12 AM $ 0.227
+0.42%
$ 11.08 million $ 119,565
Dec 12, 11 PM $ 0.226
+1.01%
$ 11.03 million $ 120,931
Dec 12, 10 PM $ 0.224
-0.50%
$ 10.92 million $ 119,846
Dec 12, 9 PM $ 0.225
-0.48%
$ 10.98 million $ 128,135
Dec 12, 8 PM $ 0.226
+0.07%
$ 11.03 million $ 128,284
Dec 12, 7 PM $ 0.226
-0.18%
$ 11.02 million $ 152,447
Dec 12, 6 PM $ 0.226
+0.19%
$ 11.04 million $ 313,147
Dec 12, 5 PM $ 0.226
-0.24%
$ 11.02 million $ 312,253
Dec 12, 4 PM $ 0.227
-0.26%
$ 11.05 million $ 310,855
Dec 12, 3 PM $ 0.227
-3.40%
$ 11.08 million $ 310,821
Dec 12, 2 PM $ 0.235
+1.22%
$ 11.45 million $ 301,270
Dec 12, 1 PM $ 0.232
-0.07%
$ 11.33 million $ 309,345
Dec 12, 12 PM $ 0.232
-0.59%
$ 11.34 million $ 321,975
Dec 12, 11 AM $ 0.234
+0.91%
$ 11.4 million $ 318,118
Dec 12, 10 AM $ 0.232
+0.49%
$ 11.3 million $ 319,553
Dec 12, 9 AM $ 0.231
+0.16%
$ 11.25 million $ 321,647