Suilend Historical Data

SEND Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.124
-0.04%
$ 6.04 million $ 99,960
Feb 12, 10 AM $ 0.124
+1.91%
$ 6.01 million $ 93,476
Feb 12, 9 AM $ 0.122
+0.19%
$ 5.93 million $ 91,891
Feb 12, 8 AM $ 0.121
-0.33%
$ 5.92 million $ 91,760
Feb 12, 7 AM $ 0.122
+0.44%
$ 5.93 million $ 103,132
Feb 12, 6 AM $ 0.121
-0.67%
$ 5.9 million $ 103,101
Feb 12, 5 AM $ 0.122
+1.61%
$ 5.93 million $ 103,662
Feb 12, 4 AM $ 0.12
+0.12%
$ 5.84 million $ 91,494
Feb 12, 3 AM $ 0.12
+0.52%
$ 5.83 million $ 91,677
Feb 12, 2 AM $ 0.119
+0.03%
$ 5.8 million $ 89,600
Feb 12, 1 AM $ 0.119
-0.08%
$ 5.8 million $ 89,201
Feb 12, 12 AM $ 0.119
+0.48%
$ 5.8 million $ 89,700
Feb 11, 11 PM $ 0.118
-0.16%
$ 5.78 million $ 91,001
Feb 11, 10 PM $ 0.119
+0.16%
$ 5.79 million $ 93,939
Feb 11, 9 PM $ 0.118
+0.83%
$ 5.78 million $ 96,949
Feb 11, 8 PM $ 0.117
+0.15%
$ 5.73 million $ 92,904
Feb 11, 7 PM $ 0.117
+0.16%
$ 5.72 million $ 93,687
Feb 11, 6 PM $ 0.117
-0.17%
$ 5.71 million $ 94,451
Feb 11, 5 PM $ 0.117
-0.30%
$ 5.72 million $ 100,349
Feb 11, 4 PM $ 0.118
-0.26%
$ 5.74 million $ 99,550
Feb 11, 3 PM $ 0.118
-0.47%
$ 5.75 million $ 99,502
Feb 11, 2 PM $ 0.119
+0.26%
$ 5.78 million $ 99,708
Feb 11, 1 PM $ 0.118
-0.10%
$ 5.76 million $ 99,182
Feb 11, 12 PM $ 0.118
+0.00%
$ 5.77 million $ 99,276
Feb 11, 11 AM $ 0.118
+0.30%
$ 5.77 million $ 101,369
Feb 11, 10 AM $ 0.118
+0.34%
$ 5.75 million $ 101,996
Feb 11, 9 AM $ 0.118
-0.52%
$ 5.73 million $ 103,998
Feb 11, 8 AM $ 0.118
-2.07%
$ 5.77 million $ 106,979
Feb 11, 7 AM $ 0.121
+0.57%
$ 5.88 million $ 100,473
Feb 11, 6 AM $ 0.12
-0.36%
$ 5.85 million $ 99,412
Feb 11, 5 AM $ 0.12
-1.05%
$ 5.87 million $ 98,937
Feb 11, 4 AM $ 0.122
-0.20%
$ 5.94 million $ 99,029
Feb 11, 3 AM $ 0.122
-0.98%
$ 5.95 million $ 99,157
Feb 11, 2 AM $ 0.123
+0.11%
$ 6.01 million $ 98,823
Feb 11, 1 AM $ 0.123
-0.58%
$ 6.01 million $ 99,033
Feb 11, 12 AM $ 0.124
+2.87%
$ 6.04 million $ 98,357
Feb 10, 11 PM $ 0.12
+0.05%
$ 5.87 million $ 99,887
Feb 10, 10 PM $ 0.12
+1.14%
$ 5.86 million $ 97,866
Feb 10, 9 PM $ 0.119
-0.68%
$ 5.8 million $ 125,790
Feb 10, 8 PM $ 0.12
-0.11%
$ 5.84 million $ 125,878
Feb 10, 7 PM $ 0.12
+0.65%
$ 5.84 million $ 125,713
Feb 10, 6 PM $ 0.119
-0.02%
$ 5.81 million $ 142,975
Feb 10, 5 PM $ 0.119
-0.41%
$ 5.81 million $ 162,137
Feb 10, 4 PM $ 0.12
-0.82%
$ 5.83 million $ 186,030
Feb 10, 3 PM $ 0.121
+0.70%
$ 5.88 million $ 205,124
Feb 10, 2 PM $ 0.12
-0.05%
$ 5.84 million $ 212,124
Feb 10, 1 PM $ 0.12
-0.65%
$ 5.84 million $ 239,702
Feb 10, 12 PM $ 0.121
-0.05%
$ 5.88 million $ 266,337
Feb 10, 11 AM $ 0.121
-0.26%
$ 5.88 million $ 288,856
Feb 10, 10 AM $ 0.121
-0.84%
$ 5.89 million $ 319,282