Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.0494
-0.14%
$4.94 million $77,029
Jun 9, 6 AM $0.0495
+0.04%
$4.95 million $77,324
Jun 9, 5 AM $0.0495
-0.01%
$4.95 million $77,140
Jun 9, 4 AM $0.0495
-0.33%
$4.95 million $76,702
Jun 9, 3 AM $0.0497
-0.03%
$4.97 million $74,305
Jun 9, 2 AM $0.0497
-0.04%
$4.97 million $74,297
Jun 9, 1 AM $0.0497
-0.05%
$4.97 million $74,607
Jun 9, 12 AM $0.0497
-0.01%
$4.97 million $74,654
Jun 8, 11 PM $0.0497
-0.08%
$4.97 million $74,601
Jun 8, 10 PM $0.0498
-0.08%
$4.98 million $192,206
Jun 8, 9 PM $0.0498
-0.05%
$4.98 million $193,656
Jun 8, 8 PM $0.0498
+0.09%
$4.98 million $193,463
Jun 8, 7 PM $0.0498
-0.02%
$4.98 million $194,152
Jun 8, 6 PM $0.0498
+0.08%
$4.98 million $196,100
Jun 8, 5 PM $0.0498
-0.11%
$4.98 million $194,079
Jun 8, 4 PM $0.0498
-0.14%
$4.98 million $194,025
Jun 8, 3 PM $0.0499
+0.32%
$4.99 million $194,458
Jun 8, 2 PM $0.0498
-0.16%
$4.98 million $195,790
Jun 8, 1 PM $0.0499
+0.15%
$4.99 million $195,276
Jun 8, 12 PM $0.0498
+0.13%
$4.98 million $212,693
Jun 8, 11 AM $0.0497
+0.26%
$4.97 million $228,522
Jun 8, 10 AM $0.0496
+0.20%
$4.96 million $228,061
Jun 8, 9 AM $0.0495
-0.36%
$4.95 million $268,061
Jun 8, 8 AM $0.0497
-0.12%
$4.97 million $269,335
Jun 8, 7 AM $0.0497
+0.61%
$4.97 million $294,707
Jun 8, 6 AM $0.0494
-0.46%
$4.94 million $318,130
Jun 8, 5 AM $0.0497
-0.05%
$4.97 million $358,457
Jun 8, 4 AM $0.0497
-0.21%
$4.97 million $358,795
Jun 8, 3 AM $0.0498
+0.06%
$4.98 million $358,906
Jun 8, 2 AM $0.0498
-0.03%
$4.98 million $358,853
Jun 8, 1 AM $0.0498
-0.04%
$4.98 million $426,440
Jun 8, 12 AM $0.0498
+0.47%
$4.98 million $426,723
Jun 7, 11 PM $0.0496
-0.92%
$4.96 million $427,462
Jun 7, 10 PM $0.05
-0.62%
$5 million $309,119
Jun 7, 9 PM $0.0503
+0.12%
$5.03 million $308,638
Jun 7, 8 PM $0.0503
-0.08%
$5.03 million $310,174
Jun 7, 7 PM $0.0503
+0.14%
$5.03 million $310,121
Jun 7, 6 PM $0.0502
-0.32%
$5.02 million $309,194
Jun 7, 5 PM $0.0504
+0.33%
$5.04 million $308,775
Jun 7, 4 PM $0.0502
-0.28%
$5.02 million $308,171
Jun 7, 3 PM $0.0504
-0.71%
$5.04 million $307,736
Jun 7, 2 PM $0.0507
+0.16%
$5.07 million $306,789
Jun 7, 1 PM $0.0507
-0.72%
$5.07 million $306,950
Jun 7, 12 PM $0.051
-0.82%
$5.1 million $289,920
Jun 7, 11 AM $0.0514
-0.02%
$5.14 million $274,739
Jun 7, 10 AM $0.0515
+0.14%
$5.15 million $274,898
Jun 7, 9 AM $0.0514
-0.05%
$5.14 million $245,077
Jun 7, 8 AM $0.0514
+0.04%
$5.14 million $244,015
Jun 7, 7 AM $0.0514
+0.53%
$5.14 million $238,037
Jun 7, 6 AM $0.0511
+1.36%
$5.11 million $214,249