Suilend Historical Data

SEND Page 65
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.089
-0.29%
$8.9 million $113,807
Apr 14, 9 AM $0.0896
+0.07%
$8.96 million $111,110
Apr 14, 8 AM $0.0895
+0.19%
$8.95 million $109,202
Apr 14, 7 AM $0.0893
-0.45%
$8.93 million $108,047
Apr 14, 6 AM $0.0897
+0.36%
$8.97 million $108,420
Apr 14, 5 AM $0.0894
-0.33%
$8.94 million $108,892
Apr 14, 4 AM $0.0897
+0.49%
$8.97 million $109,228
Apr 14, 3 AM $0.0892
-0.18%
$8.92 million $110,059
Apr 14, 2 AM $0.0894
+0.06%
$8.94 million $109,579
Apr 14, 1 AM $0.0894
-0.43%
$8.94 million $110,033
Apr 14, 12 AM $0.0897
+0.27%
$8.97 million $109,637
Apr 13, 11 PM $0.0895
+0.12%
$8.95 million $110,189
Apr 13, 10 PM $0.0894
-0.06%
$8.94 million $110,413
Apr 13, 9 PM $0.0895
+0.59%
$8.95 million $110,502
Apr 13, 8 PM $0.0889
-0.09%
$8.89 million $109,042
Apr 13, 7 PM $0.089
+0.27%
$8.9 million $109,554
Apr 13, 6 PM $0.0888
+0.03%
$8.88 million $109,611
Apr 13, 5 PM $0.0887
-0.59%
$8.87 million $108,754
Apr 13, 4 PM $0.0893
+0.23%
$8.93 million $108,138
Apr 13, 3 PM $0.0891
-0.02%
$8.91 million $106,816
Apr 13, 2 PM $0.0891
-0.03%
$8.91 million $106,834
Apr 13, 1 PM $0.0891
+0.16%
$8.91 million $107,420
Apr 13, 12 PM $0.089
-0.43%
$8.9 million $107,274
Apr 13, 11 AM $0.0894
+0.37%
$8.94 million $107,338
Apr 13, 10 AM $0.0891
-0.09%
$8.91 million $108,773
Apr 13, 9 AM $0.0892
-0.11%
$8.92 million $110,845
Apr 13, 8 AM $0.0893
+0.12%
$8.93 million $112,590
Apr 13, 7 AM $0.0891
-0.04%
$8.91 million $114,024
Apr 13, 6 AM $0.0892
+0.21%
$8.92 million $113,691
Apr 13, 5 AM $0.089
-0.38%
$8.9 million $113,681
Apr 13, 4 AM $0.0893
+0.40%
$8.93 million $113,453
Apr 13, 3 AM $0.089
-0.30%
$8.9 million $112,177
Apr 13, 2 AM $0.0892
-0.28%
$8.92 million $112,552
Apr 13, 1 AM $0.0895
+0.10%
$8.95 million $111,822
Apr 13, 12 AM $0.0894
+0.19%
$8.94 million $112,992
Apr 12, 11 PM $0.0893
-0.01%
$8.93 million $112,841
Apr 12, 10 PM $0.0893
-0.26%
$8.93 million $112,940
Apr 12, 9 PM $0.0895
+0.29%
$8.95 million $113,471
Apr 12, 8 PM $0.0892
-0.17%
$8.92 million $113,480
Apr 12, 7 PM $0.0894
-0.01%
$8.94 million $112,634
Apr 12, 6 PM $0.0894
-0.08%
$8.94 million $112,072
Apr 12, 5 PM $0.0895
+0.34%
$8.95 million $112,784
Apr 12, 4 PM $0.0892
-0.41%
$8.92 million $113,253
Apr 12, 3 PM $0.0895
-0.03%
$8.95 million $114,573
Apr 12, 2 PM $0.0896
+0.18%
$8.96 million $114,639
Apr 12, 1 PM $0.0894
-0.03%
$8.94 million $114,460
Apr 12, 12 PM $0.0894
+0.07%
$8.94 million $114,028
Apr 12, 11 AM $0.0894
-0.28%
$8.94 million $114,394
Apr 12, 10 AM $0.0896
+0.03%
$8.96 million $113,380
Apr 12, 9 AM $0.0896
+0.05%
$8.96 million $112,836