Suilend Historical Data

SEND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.231
+0.16%
$ 11.25 million $ 321,647
Dec 12, 8 AM $ 0.23
-1.11%
$ 11.23 million $ 322,078
Dec 12, 7 AM $ 0.233
+0.20%
$ 11.36 million $ 321,169
Dec 12, 6 AM $ 0.232
-0.21%
$ 11.33 million $ 323,904
Dec 12, 5 AM $ 0.233
-0.06%
$ 11.36 million $ 323,821
Dec 12, 4 AM $ 0.233
+0.35%
$ 11.36 million $ 325,650
Dec 12, 3 AM $ 0.232
-0.40%
$ 11.33 million $ 326,130
Dec 12, 2 AM $ 0.233
-0.02%
$ 11.37 million $ 325,733
Dec 12, 1 AM $ 0.233
-0.98%
$ 11.37 million $ 329,883
Dec 12, 12 AM $ 0.236
+0.13%
$ 11.49 million $ 328,934
Dec 11, 11 PM $ 0.235
+0.51%
$ 11.46 million $ 522,595
Dec 11, 10 PM $ 0.234
-0.44%
$ 11.41 million $ 733,317
Dec 11, 9 PM $ 0.235
+2.39%
$ 11.46 million $ 785,160
Dec 11, 8 PM $ 0.23
+1.03%
$ 11.2 million $ 1.01 million
Dec 11, 7 PM $ 0.227
-0.10%
$ 11.1 million $ 992,284
Dec 11, 6 PM $ 0.228
+0.56%
$ 11.09 million $ 830,503
Dec 11, 5 PM $ 0.226
+0.13%
$ 11.03 million $ 834,167
Dec 11, 4 PM $ 0.226
-0.44%
$ 11.02 million $ 833,297
Dec 11, 3 PM $ 0.227
+0.06%
$ 11.07 million $ 828,509
Dec 11, 2 PM $ 0.227
-1.90%
$ 11.06 million $ 834,381
Dec 11, 1 PM $ 0.231
+2.40%
$ 11.27 million $ 1.48 million
Dec 11, 12 PM $ 0.226
+0.68%
$ 11.01 million $ 1.65 million
Dec 11, 11 AM $ 0.224
-0.20%
$ 10.94 million $ 1.73 million
Dec 11, 10 AM $ 0.225
+0.43%
$ 10.96 million $ 1.73 million
Dec 11, 9 AM $ 0.224
-0.58%
$ 10.91 million $ 1.73 million
Dec 11, 8 AM $ 0.225
+0.08%
$ 10.98 million $ 1.74 million
Dec 11, 7 AM $ 0.225
+1.29%
$ 10.97 million $ 1.86 million
Dec 11, 6 AM $ 0.222
-0.12%
$ 10.83 million $ 1.94 million
Dec 11, 5 AM $ 0.222
+0.76%
$ 10.84 million $ 2.23 million
Dec 11, 4 AM $ 0.221
+0.52%
$ 10.76 million $ 2.47 million
Dec 11, 3 AM $ 0.22
-0.17%
$ 10.7 million $ 2.58 million
Dec 11, 2 AM $ 0.22
-0.94%
$ 10.72 million $ 2.57 million
Dec 11, 1 AM $ 0.222
-0.43%
$ 10.82 million $ 2.11 million
Dec 11, 12 AM $ 0.223
-11.11%
$ 10.87 million $ 2.14 million
Dec 10, 11 PM $ 0.251
+11.65%
$ 12.23 million $ 1.96 million
Dec 10, 10 PM $ 0.225
-5.10%
$ 10.95 million $ 1.74 million
Dec 10, 9 PM $ 0.237
-5.47%
$ 11.54 million $ 1.68 million
Dec 10, 8 PM $ 0.25
+0.99%
$ 12.21 million $ 1.68 million
Dec 10, 7 PM $ 0.248
+0.60%
$ 12.09 million $ 1.69 million
Dec 10, 6 PM $ 0.246
+1.91%
$ 12.01 million $ 1.72 million
Dec 10, 5 PM $ 0.242
+0.03%
$ 11.79 million $ 2.42 million
Dec 10, 4 PM $ 0.242
+0.38%
$ 11.79 million $ 2.44 million
Dec 10, 3 PM $ 0.241
-0.92%
$ 11.74 million $ 2.62 million
Dec 10, 2 PM $ 0.243
+2.04%
$ 11.85 million $ 2.97 million
Dec 10, 1 PM $ 0.238
-1.14%
$ 11.61 million $ 2.43 million
Dec 10, 12 PM $ 0.241
+0.70%
$ 11.75 million $ 2.3 million
Dec 10, 11 AM $ 0.239
-0.59%
$ 11.69 million $ 2.2 million
Dec 10, 10 AM $ 0.241
-0.47%
$ 11.73 million $ 2.2 million
Dec 10, 9 AM $ 0.242
+0.20%
$ 11.79 million $ 2.21 million
Dec 10, 8 AM $ 0.241
-2.31%
$ 11.77 million $ 2.25 million