Suilend Historical Data

SEND Page 66
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0896
+0.05%
$8.96 million $112,836
Apr 12, 8 AM $0.0895
-0.18%
$8.95 million $113,172
Apr 12, 7 AM $0.0897
+0.23%
$8.97 million $113,003
Apr 12, 6 AM $0.0895
-0.24%
$8.95 million $113,252
Apr 12, 5 AM $0.0897
+0.11%
$8.97 million $113,529
Apr 12, 4 AM $0.0896
-0.03%
$8.96 million $114,091
Apr 12, 3 AM $0.0897
-0.08%
$8.97 million $113,804
Apr 12, 2 AM $0.0897
+0.31%
$8.97 million $114,216
Apr 12, 1 AM $0.0895
-0.33%
$8.95 million $114,935
Apr 12, 12 AM $0.0897
+0.07%
$8.97 million $114,174
Apr 11, 11 PM $0.0897
-0.28%
$8.97 million $114,381
Apr 11, 10 PM $0.09
+0.14%
$9 million $114,638
Apr 11, 9 PM $0.09
+0.08%
$9 million $114,187
Apr 11, 8 PM $0.0899
-0.14%
$8.99 million $114,196
Apr 11, 7 PM $0.09
+0.27%
$9 million $113,676
Apr 11, 6 PM $0.0898
-0.14%
$8.98 million $113,830
Apr 11, 5 PM $0.0899
+0.19%
$8.99 million $112,757
Apr 11, 4 PM $0.0897
-0.01%
$8.97 million $112,261
Apr 11, 3 PM $0.0897
-0.11%
$8.97 million $111,345
Apr 11, 2 PM $0.0898
+0.14%
$8.98 million $111,174
Apr 11, 1 PM $0.0897
-0.21%
$8.97 million $111,150
Apr 11, 12 PM $0.0899
+0.47%
$8.99 million $111,153
Apr 11, 11 AM $0.0895
-0.37%
$8.95 million $110,893
Apr 11, 10 AM $0.0898
-0.11%
$8.98 million $111,752
Apr 11, 9 AM $0.0899
+0.02%
$8.99 million $112,053
Apr 11, 8 AM $0.0897
-0.42%
$8.97 million $111,697
Apr 11, 7 AM $0.0901
+0.21%
$9.01 million $111,168
Apr 11, 6 AM $0.0899
-0.24%
$8.99 million $112,107
Apr 11, 5 AM $0.0901
+0.15%
$9.01 million $112,796
Apr 11, 4 AM $0.09
-0.07%
$9 million $112,517
Apr 11, 3 AM $0.09
+0.25%
$9 million $112,986
Apr 11, 2 AM $0.0898
+0.09%
$8.98 million $112,661
Apr 11, 1 AM $0.0897
-0.25%
$8.97 million $112,543
Apr 11, 12 AM $0.0899
+0.01%
$8.99 million $112,619
Apr 10, 11 PM $0.0899
-0.09%
$8.99 million $112,125
Apr 10, 10 PM $0.0899
-0.07%
$8.99 million $111,971
Apr 10, 9 PM $0.09
+0.38%
$9 million $112,943
Apr 10, 8 PM $0.0897
-0.46%
$8.97 million $116,281
Apr 10, 7 PM $0.0901
+0.32%
$9.01 million $117,402
Apr 10, 6 PM $0.0898
-0.16%
$8.98 million $118,015
Apr 10, 5 PM $0.0899
-0.10%
$8.99 million $118,325
Apr 10, 4 PM $0.09
-0.05%
$9 million $118,928
Apr 10, 3 PM $0.0901
+0.18%
$9.01 million $119,274
Apr 10, 2 PM $0.09
+0.10%
$9 million $119,271
Apr 10, 1 PM $0.0899
+0.06%
$8.99 million $119,103
Apr 10, 12 PM $0.0898
-0.16%
$8.98 million $119,171
Apr 10, 11 AM $0.09
+0.31%
$9 million $119,201
Apr 10, 10 AM $0.0898
-0.20%
$8.98 million $118,629
Apr 10, 9 AM $0.09
+0.27%
$9 million $118,322
Apr 10, 8 AM $0.0898
-0.05%
$8.98 million $118,421