Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.0504
-0.49%
$5.04 million $174,037
Jun 7, 4 AM $0.0507
-0.04%
$5.07 million $230,911
Jun 7, 3 AM $0.0507
+0.00%
$5.07 million $236,796
Jun 7, 2 AM $0.0507
+1.83%
$5.07 million $236,970
Jun 7, 1 AM $0.0498
-0.07%
$4.98 million $204,511
Jun 7, 12 AM $0.0498
+0.29%
$4.98 million $205,753
Jun 6, 11 PM $0.0497
-0.06%
$4.97 million $204,941
Jun 6, 10 PM $0.0497
+0.04%
$4.97 million $204,974
Jun 6, 9 PM $0.0497
-0.37%
$4.97 million $203,883
Jun 6, 8 PM $0.0499
+0.23%
$4.99 million $203,201
Jun 6, 7 PM $0.0498
+0.08%
$4.98 million $205,669
Jun 6, 6 PM $0.0497
+0.02%
$4.97 million $205,805
Jun 6, 5 PM $0.0497
-0.02%
$4.97 million $205,381
Jun 6, 4 PM $0.0497
-0.30%
$4.97 million $206,232
Jun 6, 3 PM $0.0499
-0.12%
$4.99 million $206,078
Jun 6, 2 PM $0.0499
+0.15%
$4.99 million $205,991
Jun 6, 1 PM $0.0499
+0.04%
$4.99 million $206,591
Jun 6, 12 PM $0.0498
+0.08%
$4.98 million $207,007
Jun 6, 11 AM $0.0498
-0.19%
$4.98 million $205,987
Jun 6, 10 AM $0.0499
+0.24%
$4.99 million $205,858
Jun 6, 9 AM $0.0498
+0.07%
$4.98 million $195,484
Jun 6, 8 AM $0.0497
-0.42%
$4.97 million $195,858
Jun 6, 7 AM $0.0499
-0.07%
$4.99 million $177,430
Jun 6, 6 AM $0.05
-0.10%
$5 million $177,049
Jun 6, 5 AM $0.05
+0.41%
$5 million $176,545
Jun 6, 4 AM $0.0498
-1.53%
$4.98 million $119,055
Jun 6, 3 AM $0.0506
-0.31%
$5.06 million $113,320
Jun 6, 2 AM $0.0508
+1.81%
$5.08 million $114,160
Jun 6, 1 AM $0.0498
-0.18%
$4.98 million $78,732
Jun 6, 12 AM $0.0499
+0.04%
$4.99 million $76,742
Jun 5, 11 PM $0.0499
-0.16%
$4.99 million $76,048
Jun 5, 10 PM $0.05
-0.01%
$5 million $75,719
Jun 5, 9 PM $0.05
+0.00%
$5 million $75,925
Jun 5, 8 PM $0.05
-0.14%
$5 million $75,773
Jun 5, 7 PM $0.0501
+0.30%
$5.01 million $72,985
Jun 5, 6 PM $0.0499
-0.15%
$4.99 million $72,606
Jun 5, 5 PM $0.05
+0.01%
$5 million $72,534
Jun 5, 4 PM $0.05
+0.12%
$5 million $72,022
Jun 5, 3 PM $0.0499
-0.10%
$4.99 million $72,675
Jun 5, 2 PM $0.05
+0.34%
$5 million $73,766
Jun 5, 1 PM $0.0498
-0.09%
$4.98 million $73,287
Jun 5, 12 PM $0.0499
-0.03%
$4.99 million $73,537
Jun 5, 11 AM $0.0499
-0.11%
$4.99 million $105,976
Jun 5, 10 AM $0.0499
+0.08%
$4.99 million $108,538
Jun 5, 9 AM $0.0499
-0.12%
$4.99 million $108,590
Jun 5, 8 AM $0.0499
-0.24%
$4.99 million $107,895
Jun 5, 7 AM $0.0501
+0.15%
$5.01 million $154,968
Jun 5, 6 AM $0.05
+0.01%
$5 million $155,058
Jun 5, 5 AM $0.05
+0.18%
$5 million $155,358
Jun 5, 4 AM $0.0499
+0.08%
$4.99 million $157,838