Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.0499
-0.07%
$4.99 million $157,409
Jun 5, 2 AM $0.0499
+0.05%
$4.99 million $197,650
Jun 5, 1 AM $0.0499
-0.33%
$4.99 million $296,581
Jun 5, 12 AM $0.05
-0.02%
$5 million $298,736
Jun 4, 11 PM $0.05
+0.11%
$5 million $299,850
Jun 4, 10 PM $0.05
-0.04%
$5 million $300,500
Jun 4, 9 PM $0.05
+0.02%
$5 million $302,261
Jun 4, 8 PM $0.05
-0.02%
$5 million $303,067
Jun 4, 7 PM $0.05
-0.16%
$5 million $303,880
Jun 4, 6 PM $0.0501
+0.15%
$5.01 million $303,682
Jun 4, 5 PM $0.05
-0.04%
$5 million $303,962
Jun 4, 4 PM $0.05
-0.09%
$5 million $304,287
Jun 4, 3 PM $0.0501
+0.25%
$5.01 million $303,279
Jun 4, 2 PM $0.0499
+0.20%
$4.99 million $302,030
Jun 4, 1 PM $0.0498
-0.12%
$4.98 million $302,104
Jun 4, 12 PM $0.0499
-0.90%
$4.99 million $301,648
Jun 4, 11 AM $0.0504
-1.06%
$5.04 million $269,142
Jun 4, 10 AM $0.0509
-0.16%
$5.09 million $267,049
Jun 4, 9 AM $0.051
-0.21%
$5.1 million $266,999
Jun 4, 8 AM $0.0511
+0.94%
$5.11 million $267,677
Jun 4, 7 AM $0.0506
-0.07%
$5.06 million $220,201
Jun 4, 6 AM $0.0507
-0.03%
$5.07 million $220,228
Jun 4, 5 AM $0.0507
+1.48%
$5.07 million $220,362
Jun 4, 4 AM $0.05
+0.13%
$5 million $218,692
Jun 4, 3 AM $0.0499
-1.93%
$4.99 million $218,933
Jun 4, 2 AM $0.051
+1.47%
$5.1 million $183,791
Jun 4, 1 AM $0.0503
-0.66%
$5.03 million $78,668
Jun 4, 12 AM $0.0506
-0.10%
$5.06 million $78,551
Jun 3, 11 PM $0.0506
-0.12%
$5.06 million $87,153
Jun 3, 10 PM $0.0507
-0.37%
$5.07 million $112,012
Jun 3, 9 PM $0.0509
-0.08%
$5.09 million $166,130
Jun 3, 8 PM $0.0509
-0.42%
$5.09 million $349,462
Jun 3, 7 PM $0.0511
+0.00%
$5.11 million $570,473
Jun 3, 6 PM $0.0511
+0.26%
$5.11 million $933,679
Jun 3, 5 PM $0.051
+0.01%
$5.1 million $1.02 million
Jun 3, 4 PM $0.051
+0.02%
$5.1 million $1.04 million
Jun 3, 3 PM $0.051
-0.58%
$5.1 million $1.04 million
Jun 3, 2 PM $0.0513
+0.62%
$5.13 million $1.04 million
Jun 3, 1 PM $0.051
-0.02%
$5.1 million $1.04 million
Jun 3, 12 PM $0.051
-0.03%
$5.1 million $1.04 million
Jun 3, 11 AM $0.051
+0.15%
$5.1 million $1.04 million
Jun 3, 10 AM $0.0509
-0.10%
$5.09 million $1.04 million
Jun 3, 9 AM $0.051
-0.07%
$5.1 million $1.04 million
Jun 3, 8 AM $0.051
-0.55%
$5.1 million $1.04 million
Jun 3, 7 AM $0.0513
+0.37%
$5.13 million $1.04 million
Jun 3, 6 AM $0.0511
+0.02%
$5.11 million $1.05 million
Jun 3, 5 AM $0.0511
-0.79%
$5.11 million $1.05 million
Jun 3, 4 AM $0.0515
-0.02%
$5.15 million $1.04 million
Jun 3, 3 AM $0.0515
-0.13%
$5.15 million $1.05 million
Jun 3, 2 AM $0.0516
+0.80%
$5.16 million $1.05 million