Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.0512
-1.62%
$5.12 million $1.05 million
Jun 3, 12 AM $0.052
+1.23%
$5.2 million $1.05 million
Jun 2, 11 PM $0.0515
-4.43%
$5.15 million $1.04 million
Jun 2, 10 PM $0.0539
-2.30%
$5.39 million $1.01 million
Jun 2, 9 PM $0.0552
+7.37%
$5.52 million $958,673
Jun 2, 8 PM $0.0513
-6.27%
$5.13 million $774,714
Jun 2, 7 PM $0.0547
+6.75%
$5.47 million $552,970
Jun 2, 6 PM $0.0513
-0.06%
$5.13 million $189,178
Jun 2, 5 PM $0.0513
-5.85%
$5.13 million $107,659
Jun 2, 4 PM $0.0545
-0.83%
$5.45 million $82,385
Jun 2, 3 PM $0.055
-0.18%
$5.5 million $81,511
Jun 2, 2 PM $0.0551
-0.25%
$5.51 million $81,298
Jun 2, 1 PM $0.0552
-0.42%
$5.52 million $81,673
Jun 2, 12 PM $0.0554
+0.00%
$5.54 million $81,944
Jun 2, 11 AM $0.0554
-0.28%
$5.54 million $81,108
Jun 2, 10 AM $0.0556
+0.19%
$5.56 million $81,146
Jun 2, 9 AM $0.0555
-0.25%
$5.55 million $81,668
Jun 2, 8 AM $0.0556
-0.20%
$5.56 million $81,332
Jun 2, 7 AM $0.0558
+0.08%
$5.58 million $80,214
Jun 2, 6 AM $0.0557
-0.19%
$5.57 million $79,961
Jun 2, 5 AM $0.0558
-0.20%
$5.58 million $79,774
Jun 2, 4 AM $0.0559
-0.15%
$5.59 million $79,514
Jun 2, 3 AM $0.056
-0.08%
$5.6 million $78,181
Jun 2, 2 AM $0.0561
-0.07%
$5.61 million $77,524
Jun 2, 1 AM $0.0561
+0.18%
$5.61 million $76,352
Jun 2, 12 AM $0.056
+0.37%
$5.6 million $75,082
Jun 1, 11 PM $0.0558
-0.06%
$5.58 million $73,664
Jun 1, 10 PM $0.0559
-0.22%
$5.59 million $73,297
Jun 1, 9 PM $0.056
-0.14%
$5.6 million $72,985
Jun 1, 8 PM $0.0561
+0.17%
$5.61 million $73,241
Jun 1, 7 PM $0.056
-0.06%
$5.6 million $73,111
Jun 1, 6 PM $0.056
+0.04%
$5.6 million $73,100
Jun 1, 5 PM $0.056
+0.31%
$5.6 million $72,426
Jun 1, 4 PM $0.0559
-0.02%
$5.59 million $71,661
Jun 1, 3 PM $0.0559
-0.23%
$5.59 million $72,120
Jun 1, 2 PM $0.056
-0.15%
$5.6 million $72,300
Jun 1, 1 PM $0.0561
-0.04%
$5.61 million $71,522
Jun 1, 12 PM $0.0561
-0.37%
$5.61 million $71,056
Jun 1, 11 AM $0.0563
-0.06%
$5.63 million $71,371
Jun 1, 10 AM $0.0564
+0.10%
$5.64 million $71,247
Jun 1, 9 AM $0.0563
+0.13%
$5.63 million $70,627
Jun 1, 8 AM $0.0562
-0.21%
$5.62 million $70,719
Jun 1, 7 AM $0.0563
-0.35%
$5.63 million $71,279
Jun 1, 6 AM $0.0565
-0.06%
$5.65 million $70,818
Jun 1, 5 AM $0.0566
-0.19%
$5.66 million $75,510
Jun 1, 4 AM $0.0567
-0.01%
$5.67 million $76,213
Jun 1, 3 AM $0.0567
-0.05%
$5.67 million $76,634
Jun 1, 2 AM $0.0567
-0.12%
$5.67 million $77,647
Jun 1, 1 AM $0.0568
+0.19%
$5.68 million $78,042
Jun 1, 12 AM $0.0567
-0.36%
$5.67 million $78,346