Suilend Historical Data

SEND Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.09
+0.15%
$9 million $118,720
Apr 8, 5 AM $0.0898
-0.03%
$8.98 million $118,502
Apr 8, 4 AM $0.0898
-0.16%
$8.98 million $118,154
Apr 8, 3 AM $0.09
+0.02%
$9 million $117,492
Apr 8, 2 AM $0.09
+0.25%
$9 million $117,622
Apr 8, 1 AM $0.0898
-0.23%
$8.98 million $117,980
Apr 8, 12 AM $0.09
-0.15%
$9 million $118,885
Apr 7, 11 PM $0.0901
+0.41%
$9.01 million $119,189
Apr 7, 10 PM $0.0898
+0.18%
$8.98 million $118,339
Apr 7, 9 PM $0.0896
-0.04%
$8.96 million $118,607
Apr 7, 8 PM $0.0897
+0.10%
$8.97 million $117,731
Apr 7, 7 PM $0.0896
-0.17%
$8.96 million $117,960
Apr 7, 6 PM $0.0898
-0.14%
$8.98 million $117,587
Apr 7, 5 PM $0.0899
-0.01%
$8.99 million $117,218
Apr 7, 4 PM $0.0899
-0.21%
$8.99 million $116,996
Apr 7, 3 PM $0.0901
+0.04%
$9.01 million $115,258
Apr 7, 2 PM $0.0901
-0.07%
$9.01 million $115,197
Apr 7, 1 PM $0.0901
+0.05%
$9.01 million $115,148
Apr 7, 12 PM $0.0901
-0.19%
$9.01 million $114,822
Apr 7, 11 AM $0.0903
-0.05%
$9.03 million $115,064
Apr 7, 10 AM $0.0903
+0.07%
$9.03 million $115,666
Apr 7, 9 AM $0.0903
-0.07%
$9.03 million $117,161
Apr 7, 8 AM $0.0903
+0.07%
$9.03 million $118,837
Apr 7, 7 AM $0.0903
-0.07%
$9.03 million $119,364
Apr 7, 6 AM $0.0903
+0.11%
$9.03 million $119,536
Apr 7, 5 AM $0.0902
-0.03%
$9.02 million $120,103
Apr 7, 4 AM $0.0902
+0.00%
$9.02 million $120,568
Apr 7, 3 AM $0.0902
+0.02%
$9.02 million $121,180
Apr 7, 2 AM $0.0902
+0.05%
$9.02 million $121,152
Apr 7, 1 AM $0.0902
-0.01%
$9.02 million $121,247
Apr 7, 12 AM $0.0902
+0.03%
$9.02 million $120,707
Apr 6, 11 PM $0.0901
-0.08%
$9.01 million $121,045
Apr 6, 10 PM $0.0902
+0.07%
$9.02 million $121,579
Apr 6, 9 PM $0.0902
+0.01%
$9.02 million $121,517
Apr 6, 8 PM $0.0902
-0.06%
$9.02 million $122,286
Apr 6, 7 PM $0.0902
+0.12%
$9.02 million $121,976
Apr 6, 6 PM $0.0901
-0.04%
$9.01 million $123,160
Apr 6, 5 PM $0.0901
-0.04%
$9.01 million $124,719
Apr 6, 4 PM $0.0902
-0.04%
$9.02 million $125,008
Apr 6, 3 PM $0.0902
-0.05%
$9.02 million $124,805
Apr 6, 2 PM $0.0902
+0.02%
$9.02 million $124,029
Apr 6, 1 PM $0.0902
+0.00%
$9.02 million $123,743
Apr 6, 12 PM $0.0902
+0.00%
$9.02 million $124,943
Apr 6, 11 AM $0.0902
-0.05%
$9.02 million $125,009
Apr 6, 10 AM $0.0903
-0.03%
$9.03 million $124,057
Apr 6, 9 AM $0.0903
-0.14%
$9.03 million $123,442
Apr 6, 8 AM $0.0904
+0.20%
$9.04 million $121,725
Apr 6, 7 AM $0.0902
+0.06%
$9.02 million $121,954
Apr 6, 6 AM $0.0902
-0.07%
$9.02 million $122,567
Apr 6, 5 AM $0.0902
+0.01%
$9.02 million $123,242