Suilend Historical Data

SEND Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0902
+0.01%
$9.02 million $123,242
Apr 6, 4 AM $0.0902
+0.11%
$9.02 million $123,712
Apr 6, 3 AM $0.0901
-0.04%
$9.01 million $123,715
Apr 6, 2 AM $0.0901
+0.07%
$9.01 million $123,058
Apr 6, 1 AM $0.0901
+0.02%
$9.01 million $123,339
Apr 6, 12 AM $0.0901
-0.01%
$9.01 million $124,364
Apr 5, 11 PM $0.0901
-0.03%
$9.01 million $125,034
Apr 5, 10 PM $0.0901
+0.04%
$9.01 million $124,398
Apr 5, 9 PM $0.0901
+0.03%
$9.01 million $123,976
Apr 5, 8 PM $0.09
-0.06%
$9 million $125,217
Apr 5, 7 PM $0.0901
+0.04%
$9.01 million $126,429
Apr 5, 6 PM $0.0901
-0.01%
$9.01 million $125,579
Apr 5, 5 PM $0.0901
+0.01%
$9.01 million $124,867
Apr 5, 4 PM $0.09
-0.01%
$9 million $124,690
Apr 5, 3 PM $0.0901
-0.04%
$9.01 million $125,156
Apr 5, 2 PM $0.0901
-0.01%
$9.01 million $125,144
Apr 5, 1 PM $0.0901
+0.07%
$9.01 million $124,290
Apr 5, 12 PM $0.09
-0.05%
$9 million $123,218
Apr 5, 11 AM $0.0901
+0.05%
$9.01 million $122,364
Apr 5, 10 AM $0.09
-0.07%
$9 million $122,381
Apr 5, 9 AM $0.0901
+0.06%
$9.01 million $122,526
Apr 5, 8 AM $0.0901
-0.09%
$9.01 million $122,716
Apr 5, 7 AM $0.0901
+0.07%
$9.01 million $121,777
Apr 5, 6 AM $0.0901
+0.01%
$9.01 million $121,066
Apr 5, 5 AM $0.0901
-0.05%
$9.01 million $119,954
Apr 5, 4 AM $0.0901
+0.11%
$9.01 million $119,328
Apr 5, 3 AM $0.09
-0.07%
$9 million $122,873
Apr 5, 2 AM $0.0901
+0.10%
$9.01 million $123,448
Apr 5, 1 AM $0.09
+0.03%
$9 million $123,871
Apr 5, 12 AM $0.0899
-0.06%
$8.99 million $122,985
Apr 4, 11 PM $0.09
+0.10%
$9 million $122,335
Apr 4, 10 PM $0.0899
-0.07%
$8.99 million $122,278
Apr 4, 9 PM $0.09
+0.09%
$9 million $122,669
Apr 4, 8 PM $0.0899
+0.01%
$8.99 million $122,104
Apr 4, 7 PM $0.0899
-0.06%
$8.99 million $121,580
Apr 4, 6 PM $0.0899
-0.06%
$8.99 million $121,602
Apr 4, 5 PM $0.0899
-0.08%
$8.99 million $120,842
Apr 4, 4 PM $0.09
+0.25%
$9 million $120,692
Apr 4, 3 PM $0.0898
-0.03%
$8.98 million $120,765
Apr 4, 2 PM $0.0898
-0.09%
$8.98 million $121,843
Apr 4, 1 PM $0.0899
-0.08%
$8.99 million $122,371
Apr 4, 12 PM $0.09
-0.05%
$9 million $123,056
Apr 4, 11 AM $0.09
+0.22%
$9 million $123,230
Apr 4, 10 AM $0.0898
-0.21%
$8.98 million $123,211
Apr 4, 9 AM $0.09
+0.04%
$9 million $122,758
Apr 4, 8 AM $0.09
+0.23%
$9 million $122,212
Apr 4, 7 AM $0.0897
-0.24%
$8.97 million $122,391
Apr 4, 6 AM $0.09
-0.11%
$9 million $122,775
Apr 4, 5 AM $0.0901
+0.12%
$9.01 million $123,277
Apr 4, 4 AM $0.0899
+0.36%
$8.99 million $123,625