Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.0569
-0.05%
$5.69 million $78,186
May 31, 10 PM $0.0569
+0.01%
$5.69 million $78,169
May 31, 9 PM $0.0569
-0.08%
$5.69 million $78,171
May 31, 8 PM $0.057
+0.35%
$5.7 million $77,915
May 31, 7 PM $0.0568
+0.01%
$5.68 million $78,056
May 31, 6 PM $0.0567
-0.60%
$5.67 million $77,997
May 31, 5 PM $0.0571
+0.01%
$5.71 million $78,078
May 31, 4 PM $0.0571
-0.12%
$5.71 million $78,364
May 31, 3 PM $0.0572
-0.10%
$5.72 million $78,504
May 31, 2 PM $0.0572
-0.18%
$5.72 million $84,464
May 31, 1 PM $0.0573
+0.00%
$5.73 million $84,824
May 31, 12 PM $0.0573
-0.11%
$5.73 million $87,874
May 31, 11 AM $0.0574
-0.12%
$5.74 million $87,826
May 31, 10 AM $0.0574
-0.38%
$5.74 million $87,571
May 31, 9 AM $0.0577
-0.05%
$5.77 million $87,474
May 31, 8 AM $0.0577
-0.12%
$5.77 million $87,598
May 31, 7 AM $0.0578
+0.33%
$5.78 million $87,833
May 31, 6 AM $0.0576
-1.85%
$5.76 million $88,418
May 31, 5 AM $0.0587
-0.11%
$5.87 million $83,894
May 31, 4 AM $0.0587
-0.09%
$5.87 million $83,513
May 31, 3 AM $0.0588
-0.05%
$5.88 million $83,981
May 31, 2 AM $0.0588
+0.04%
$5.88 million $83,917
May 31, 1 AM $0.0588
+0.11%
$5.88 million $84,147
May 31, 12 AM $0.0587
-0.17%
$5.87 million $84,186
May 30, 11 PM $0.0588
-0.05%
$5.88 million $84,972
May 30, 10 PM $0.0588
-0.57%
$5.88 million $84,835
May 30, 9 PM $0.0592
-0.05%
$5.92 million $84,944
May 30, 8 PM $0.0592
-0.21%
$5.92 million $85,136
May 30, 7 PM $0.0593
-0.41%
$5.93 million $85,624
May 30, 6 PM $0.0596
-0.15%
$5.96 million $85,794
May 30, 5 PM $0.0597
-0.63%
$5.97 million $85,316
May 30, 4 PM $0.0601
-0.14%
$6.01 million $85,748
May 30, 3 PM $0.0601
+3.21%
$6.01 million $85,291
May 30, 2 PM $0.0583
-0.11%
$5.83 million $79,828
May 30, 1 PM $0.0583
-0.01%
$5.83 million $79,641
May 30, 12 PM $0.0583
+0.22%
$5.83 million $77,271
May 30, 11 AM $0.0582
-0.07%
$5.82 million $77,126
May 30, 10 AM $0.0583
-0.05%
$5.83 million $77,545
May 30, 9 AM $0.0583
-1.21%
$5.83 million $77,892
May 30, 8 AM $0.059
+0.00%
$5.9 million $79,078
May 30, 7 AM $0.059
-0.05%
$5.9 million $79,035
May 30, 6 AM $0.059
+0.01%
$5.9 million $79,106
May 30, 5 AM $0.059
-0.10%
$5.9 million $79,178
May 30, 4 AM $0.0591
-0.06%
$5.91 million $79,812
May 30, 3 AM $0.0591
+0.08%
$5.91 million $79,890
May 30, 2 AM $0.0591
-0.05%
$5.91 million $80,396
May 30, 1 AM $0.0591
+0.07%
$5.91 million $80,619
May 30, 12 AM $0.0591
-0.04%
$5.91 million $81,159
May 29, 11 PM $0.0591
-0.13%
$5.91 million $80,739
May 29, 10 PM $0.0592
-0.05%
$5.92 million $80,688